Free Trial

Allspring Income Plus ETF (AINP) Chart & Stock Price History

$24.17 0.00 (0.00%)
As of 04:10 PM Eastern

Allspring Income Plus ETF Stock Price Performance

The Allspring Income Plus ETF (AINP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.88%, with a year-to-date return of -4.24%. In the past month, the fund has decreased 1.35%, reflecting recent market activity.

As of the latest close, Allspring Income Plus ETF traded at $24.17 with a market cap of $248.95 million and volume of 2,638 shares.

Receive AINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Income Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-1.35%
3 Month
Performance
-2.81%
Year-To-Date
Performance
-4.24%
1 Year
Performance
-4.88%

AINP Stock Chart for Tuesday, October, 13, 2026

Allspring Income Plus ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.17$24.17$24.22$24.122,638 shs$248.95 million
10/12/2026$24.15$24.17
+0.08%
$24.20$24.143,917 shs$248.95 million
10/09/2026$24.14$24.15
+0.04%
$24.17$24.142,900 shs$248.75 million
10/08/2026$24.10$24.14
+0.17%
$24.14$24.0916,842 shs$248.64 million
10/07/2026$24.14$24.10
-0.17%
$24.10$24.101,107 shs$214.49 million
10/06/2026$24.05$24.14
+0.37%
$24.16$24.122,549 shs$214.85 million
10/05/2026$24.03$24.05
+0.08%
$24.09$24.0012,606 shs$214.05 million
10/02/2026$24.06$24.03
-0.12%
$24.12$24.031,025 shs$213.87 million
10/01/2026$24.03$24.06
+0.12%
$24.07$23.967,415 shs$214.13 million
09/30/2026$24.04$24.03
-0.04%
$24.06$23.9987,411 shs$213.87 million
09/29/2026$24.07$24.04
-0.12%
$24.04$24.005,947 shs$213.96 million
09/28/2026$24.22$24.07
-0.62%
$24.11$24.042,797 shs$214.22 million
09/25/2026$24.17$24.22
+0.21%
$24.22$24.222,317 shs$215.56 million
09/24/2026$24.37$24.17
-0.82%
$24.27$24.171,862 shs$215.11 million
09/23/2026$24.58$24.37
-0.85%
$24.46$24.365,685 shs$216.89 million
09/22/2026$24.57$24.58
+0.04%
$24.58$24.532,028 shs$218.76 million
09/21/2026$24.50$24.57
+0.29%
$24.58$24.512,936 shs$218.67 million
09/18/2026$24.54$24.50
-0.16%
$24.52$24.482,566 shs$198.70 million
09/17/2026$24.45$24.54
+0.37%
$24.55$24.54266 shs$199.02 million
09/16/2026$24.44$24.45
+0.04%
$24.51$24.461,969 shs$198.29 million
09/15/2026$24.49$24.44
-0.20%
$24.45$24.441,454 shs$198.21 million
09/14/2026$24.50$24.49
-0.04%
$24.49$24.441,341 shs$198.61 million

This page (NYSEARCA:AINP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners