Free Trial

JPMorgan High Yield Municipal ETF (JMHI) Chart & Stock Price History

JPMorgan High Yield Municipal ETF logo
$47.10 +0.27 (+0.58%)
Closing price 04:10 PM Eastern
Extended Trading
$47.09 -0.01 (-0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JPMorgan High Yield Municipal ETF Stock Price Performance

The JPMorgan High Yield Municipal ETF (JMHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.73%, with a year-to-date return of -6.27%. In the past month, the fund has decreased 2.73%, reflecting recent market activity.

As of the latest close, JPMorgan High Yield Municipal ETF traded at $47.10 with a market cap of $294.38 million and volume of 167,416 shares.

Receive JMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
-2.73%
3 Month
Performance
-5.95%
Year-To-Date
Performance
-6.27%
1 Year
Performance
-6.73%

JMHI Stock Chart for Tuesday, October, 13, 2026

JPMorgan High Yield Municipal ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$46.83$47.10
+0.58%
$47.18$46.90167,416 shs$294.38 million
10/12/2026$46.86$46.83
-0.06%
$46.89$46.5954,700 shs$292.69 million
10/09/2026$46.57$46.86
+0.62%
$47.05$46.62106,143 shs$290.53 million
10/08/2026$46.68$46.57
-0.24%
$46.69$46.27151,524 shs$288.73 million
10/07/2026$46.91$46.68
-0.49%
$46.73$46.28231,933 shs$275.41 million
10/06/2026$46.85$46.91
+0.13%
$47.12$46.81127,942 shs$276.77 million
10/05/2026$46.80$46.85
+0.11%
$47.01$46.67194,901 shs$276.42 million
10/02/2026$46.97$46.80
-0.36%
$47.48$46.68215,598 shs$276.12 million
10/01/2026$46.94$46.97
+0.06%
$47.24$46.83155,952 shs$284.17 million
09/30/2026$46.52$46.94
+0.90%
$47.35$46.78326,515 shs$283.99 million
09/29/2026$46.76$46.52
-0.51%
$46.78$46.5191,287 shs$281.45 million
09/28/2026$47.42$46.76
-1.39%
$47.09$46.56129,955 shs$282.90 million
09/25/2026$47.54$47.42
-0.25%
$47.59$47.31232,931 shs$286.89 million
09/24/2026$47.57$47.54
-0.06%
$47.73$47.34199,523 shs$287.62 million
09/23/2026$48.09$47.57
-1.08%
$48.15$47.51103,628 shs$287.80 million
09/22/2026$48.15$48.09
-0.12%
$48.25$48.0440,654 shs$283.73 million
09/21/2026$48.11$48.15
+0.08%
$48.34$48.12130,569 shs$284.09 million
09/18/2026$48.23$48.11
-0.25%
$48.25$47.9630,552 shs$336.72 million
09/17/2026$48.01$48.23
+0.46%
$48.24$48.1039,235 shs$337.56 million
09/16/2026$47.94$48.01
+0.15%
$48.24$47.9350,277 shs$336.02 million
09/15/2026$48.24$47.94
-0.62%
$48.24$47.9073,199 shs$282.85 million
09/14/2026$48.42$48.24
-0.37%
$48.49$48.1770,962 shs$284.62 million

This page (NYSEARCA:JMHI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners