Go Pro

JPMorgan High Yield Municipal ETF (JMHI) Chart & Stock Price History

JPMorgan High Yield Municipal ETF logo
$48.90 -0.07 (-0.14%)
As of 02:56 PM Eastern

JPMorgan High Yield Municipal ETF Stock Price Performance

The JPMorgan High Yield Municipal ETF (JMHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.67%, with a year-to-date return of -2.69%. In the past month, the fund has decreased 0.85%, reflecting recent market activity.

As of the latest close, JPMorgan High Yield Municipal ETF traded at $48.97 with a market cap of $288.92 million and volume of 68,365 shares.

Receive JMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-0.85%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-2.69%
1 Year
Performance
-0.67%

JMHI Stock Chart for Thursday, September, 3, 2026

JPMorgan High Yield Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$48.99$48.97
-0.04%
$48.99$48.8868,365 shs$288.92 million
09/01/2026$49.37$48.99
-0.77%
$49.21$48.80114,949 shs$289.04 million
08/31/2026$49.49$49.37
-0.24%
$49.47$49.2126,338 shs$291.28 million
08/28/2026$49.53$49.49
-0.08%
$49.63$49.4320,484 shs$291.99 million
08/27/2026$49.54$49.53
-0.02%
$49.62$49.4528,297 shs$292.23 million
08/26/2026$49.64$49.54
-0.20%
$49.67$49.5216,871 shs$292.29 million
08/25/2026$49.59$49.64
+0.10%
$49.89$49.5047,821 shs$292.88 million
08/24/2026$49.48$49.59
+0.22%
$49.62$49.30125,679 shs$292.58 million
08/21/2026$49.53$49.48
-0.10%
$49.64$49.4517,218 shs$291.93 million
08/20/2026$49.62$49.53
-0.18%
$49.57$49.4119,142 shs$292.23 million
08/19/2026$49.38$49.62
+0.49%
$49.66$49.4339,815 shs$292.76 million
08/18/2026$49.65$49.38
-0.54%
$49.42$49.2445,638 shs$291.34 million
08/17/2026$49.65$49.65$49.72$49.5930,145 shs$292.94 million
08/14/2026$49.85$49.65
-0.40%
$49.86$49.6020,816 shs$292.94 million
08/13/2026$49.71$49.85
+0.28%
$49.87$49.6420,941 shs$294.12 million
08/12/2026$49.64$49.71
+0.14%
$49.79$49.6127,684 shs$293.29 million
08/11/2026$49.60$49.64
+0.08%
$49.75$49.5614,641 shs$292.88 million
08/10/2026$49.66$49.60
-0.12%
$49.63$49.5515,587 shs$292.64 million
08/07/2026$49.63$49.66
+0.06%
$49.70$49.6415,630 shs$292.99 million
08/06/2026$49.52$49.63
+0.22%
$49.68$49.4669,095 shs$292.82 million
08/05/2026$49.55$49.52
-0.06%
$49.59$49.4220,055 shs$292.17 million
08/04/2026$49.32$49.55
+0.47%
$49.57$49.4122,578 shs$289.87 million
08/03/2026$49.45$49.32
-0.26%
$49.47$49.2615,908 shs$288.52 million

This page (NYSEARCA:JMHI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners