Free Trial
→ Why Are Buffett, Bezos, and Musk Fleeing Tech? Here's What To Do Now... (From InvestorPlace) (Ad) Free JMHI Stock Alerts

JPMorgan High Yield Municipal ETF (JMHI) Chart & Stock Price History

$50.88
-0.01 (-0.02%)
(As of 09/17/2024 ET)
Compare

JPMorgan High Yield Municipal ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.76%
3 Month
Performance
+1.94%
6 Month
Performance
+2.27%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+5.16%
Receive JMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the 'Banana Zone' in the crypto market… A rare but explosive market that we've seen just three times in history… Until now!
Click here to download my full report, The Crypto Bull Run Millionaire Blueprint NOW.

JMHI Stock Chart for Wednesday, September, 18, 2024

JMHI Chart by TradingView

JPMorgan High Yield Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$50.89$50.88
-0.02%		$50.93$50.8832,554 shs$178.08 million
09/16/2024$50.79$50.89
+0.19%		$50.91$50.8414,712 shs$178.12 million
09/13/2024$50.76$50.79
+0.07%		$50.81$50.767,442 shs$177.78 million
09/12/2024$50.73$50.76
+0.06%		$50.76$50.7311,063 shs$177.66 million
09/11/2024$50.71$50.73
+0.04%		$50.75$50.702,372 shs$177.56 million
09/10/2024$50.60$50.71
+0.22%		$50.71$50.644,870 shs$177.49 million
09/09/2024$50.62$50.60
-0.04%		$50.66$50.5814,722 shs$177.10 million
09/06/2024$50.52$50.62
+0.20%		$50.62$50.5512,763 shs$177.17 million
09/05/2024$50.48$50.52
+0.08%		$50.52$50.4220,062 shs$176.82 million
09/04/2024$50.48$50.48$50.48$50.406,524 shs$176.68 million
09/03/2024$50.62$50.48
-0.28%		$50.57$50.3910,273 shs$176.68 million
09/02/2024$50.62$50.62$50.63$50.567,400 shs$177.17 million
08/30/2024$50.61$50.62
+0.02%		$50.63$50.567,467 shs$177.17 million
08/29/2024$50.58$50.61
+0.06%		$50.61$50.5615,733 shs$177.14 million
08/28/2024$50.62$50.58
-0.08%		$50.62$50.586,677 shs$177.03 million
08/27/2024$50.60$50.62
+0.04%		$50.65$50.5811,611 shs$177.17 million
08/26/2024$50.60$50.60
+0.01%		$50.62$50.599,684 shs$177.10 million
08/23/2024$50.56$50.60
+0.08%		$50.60$50.5312,954 shs$177.10 million
08/22/2024$50.58$50.56
-0.04%		$50.60$50.529,122 shs$176.96 million
08/21/2024$50.43$50.58
+0.30%		$50.58$50.5212,758 shs$177.03 million
08/20/2024$50.58$50.43
-0.30%		$50.54$50.437,968 shs$176.51 million
08/19/2024$50.50$50.58
+0.17%		$50.58$50.455,632 shs$177.03 million
08/16/2024$50.45$50.50
+0.09%		$50.55$50.4716,785 shs$176.73 million
08/15/2024$50.52$50.45
-0.14%		$50.53$50.4419,481 shs$176.58 million
08/14/2024$50.42$50.52
+0.20%		$50.52$50.413,860 shs$176.82 million
08/13/2024$50.30$50.42
+0.24%		$50.42$50.417,839 shs$176.47 million
08/12/2024$50.24$50.30
+0.11%		$50.30$50.249,631 shs$176.05 million
08/09/2024$50.26$50.24
-0.04%		$50.28$50.209,214 shs$175.84 million
08/08/2024$50.26$50.26$50.39$50.2310,843 shs$175.91 million
08/07/2024$50.51$50.26
-0.49%		$50.57$50.268,231 shs$175.91 million
08/06/2024$50.70$50.51
-0.36%		$50.70$50.4829,510 shs$176.79 million
08/05/2024$50.64$50.70
+0.12%		$50.80$50.667,212 shs$177.43 million
08/02/2024$50.29$50.63
+0.68%		$50.66$50.465,798 shs$177.21 million
08/01/2024$50.28$50.29
+0.02%		$50.32$50.187,598 shs$176.02 million
07/31/2024$50.26$50.28
+0.04%		$50.33$50.2417,104 shs$175.98 million
07/30/2024$50.23$50.26
+0.06%		$50.31$50.232,422 shs$175.91 million
07/29/2024$50.22$50.23
+0.03%		$50.25$50.1919,999 shs$175.81 million
07/26/2024$50.15$50.22
+0.14%		$50.23$50.174,709 shs$175.77 million
07/25/2024$50.14$50.15
+0.02%		$50.21$50.15849 shs$175.53 million
07/24/2024$50.21$50.14
-0.14%		$50.21$50.135,102 shs$175.49 million
I’m giving you the name of this investment for free (Ad)

A new pathway to wealth has been laid out for you. It was created by a second-generation immigrant whose family came here legally in the 1980s, without a penny to their name. This man has created a new business model that allows him to make money from products other businesses produce.

Watch now.
07/23/2024$50.17$50.21
+0.08%		$50.24$50.164,592 shs$175.74 million
07/22/2024$50.21$50.17
-0.08%		$50.25$50.1710,839 shs$175.60 million
07/19/2024$50.27$50.21
-0.12%		$50.37$50.217,161 shs$175.74 million
07/18/2024$50.29$50.27
-0.04%		$50.29$50.266,323 shs$175.95 million
07/17/2024$50.24$50.29
+0.10%		$50.34$50.2421,914 shs$176.02 million
07/16/2024$50.23$50.24
+0.02%		$50.24$50.2113,433 shs$175.84 million
07/15/2024$50.30$50.23
-0.13%		$50.32$50.036,584 shs$175.81 million
07/12/2024$50.20$50.29
+0.18%		$50.32$50.2021,480 shs$176.02 million
07/11/2024$50.02$50.20
+0.36%		$50.20$50.134,577 shs$175.70 million
07/10/2024$50.04$50.02
-0.04%		$50.10$50.025,406 shs$175.07 million
07/09/2024$50.03$50.04
+0.02%		$50.10$50.0412,030 shs$175.14 million
07/08/2024$50.04$50.03
-0.02%		$50.09$50.003,412 shs$175.11 million
07/05/2024$49.95$50.04
+0.18%		$50.04$49.9425,932 shs$175.14 million
07/04/2024$49.86$49.95
+0.18%		$49.95$49.8513,670 shs$174.83 million
07/03/2024$49.82$49.86
+0.08%		$49.91$49.8513,497 shs$174.51 million
07/02/2024$49.63$49.82
+0.38%		$49.83$49.6212,844 shs$174.37 million
07/01/2024$49.79$49.63
-0.32%		$49.71$49.6026,220 shs$173.71 million
06/28/2024$49.85$49.79
-0.12%		$49.91$49.7920,384 shs$174.27 million
06/27/2024$49.82$49.85
+0.06%		$50.09$49.8138,868 shs$174.48 million
06/26/2024$49.94$49.82
-0.24%		$49.92$49.8213,654 shs$174.37 million
06/25/2024$49.90$49.94
+0.08%		$49.99$49.875,901 shs$174.79 million
06/24/2024$49.88$49.90
+0.05%		$49.93$49.874,643 shs$174.65 million
06/21/2024$49.84$49.91
+0.14%		$49.92$49.8425,031 shs$174.69 million
06/20/2024$49.91$49.84
-0.14%		$49.88$49.825,788 shs$174.44 million
06/19/2024$49.91$49.91$49.94$49.8411,455 shs$174.69 million
06/18/2024$49.84$49.91
+0.14%		$49.94$49.8311,455 shs$174.69 million
06/17/2024$49.94$49.84
-0.20%		$49.91$49.819,449 shs$174.44 million

Related Companies:

This page (NYSEARCA:JMHI) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Join Training: Target 1,000% with One $0.99 election trade
Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...
Monument Traders Alliance | Sponsored
I’m giving you the name of this investment for free
Now that the Federal Reserve lowered interest rates, this investment could easily go up 50%.
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored