Free Trial

JPMorgan High Yield Municipal ETF (JMHI) Chart & Stock Price History

JPMorgan High Yield Municipal ETF logo
$50.15 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

JPMorgan High Yield Municipal ETF Stock Price Performance

The JPMorgan High Yield Municipal ETF (JMHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.83%, with a year-to-date return of -0.20%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, JPMorgan High Yield Municipal ETF traded at $50.15 with a market cap of $270.81 million and volume of 23,645 shares.

Receive JMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.86%
3 Month
Performance
-0.06%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+1.83%

JMHI Stock Chart for Monday, June, 15, 2026

JPMorgan High Yield Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$50.17$50.15
-0.04%
$50.22$50.0423,645 shs$270.81 million
06/11/2026$50.10$50.17
+0.14%
$50.23$50.0614,646 shs$270.92 million
06/10/2026$50.16$50.10
-0.12%
$50.26$50.0321,830 shs$270.54 million
06/09/2026$50.14$50.16
+0.04%
$50.32$50.1027,871 shs$270.86 million
06/08/2026$50.05$50.14
+0.18%
$50.35$50.0813,557 shs$270.76 million
06/05/2026$50.17$50.05
-0.24%
$50.29$50.0439,336 shs$270.27 million
06/04/2026$50.11$50.17
+0.12%
$50.34$50.1233,823 shs$270.92 million
06/03/2026$50.11$50.11$50.25$50.0989,172 shs$270.59 million
06/02/2026$50.09$50.11
+0.04%
$50.23$50.1116,119 shs$270.59 million
06/01/2026$50.25$50.09
-0.32%
$50.20$49.9127,010 shs$270.49 million
05/29/2026$50.20$50.25
+0.10%
$50.32$50.2311,555 shs$271.35 million
05/28/2026$50.17$50.20
+0.06%
$50.29$50.0712,620 shs$271.08 million
05/27/2026$50.08$50.17
+0.18%
$50.19$50.0410,212 shs$270.92 million
05/26/2026$49.82$50.08
+0.52%
$50.08$49.9714,085 shs$270.43 million
05/25/2026$49.82$49.82$49.83$49.789,803 shs$269.03 million
05/22/2026$49.80$49.82
+0.04%
$49.83$49.789,803 shs$269.03 million
05/21/2026$49.60$49.80
+0.40%
$49.80$49.5522,738 shs$268.92 million
05/20/2026$49.59$49.60
+0.02%
$49.61$49.5426,552 shs$267.84 million
05/19/2026$49.71$49.59
-0.24%
$49.74$49.3024,536 shs$267.79 million
05/18/2026$49.72$49.71
-0.02%
$49.71$49.6326,015 shs$268.43 million
05/15/2026$50.03$49.72
-0.62%
$49.86$49.5316,028 shs$268.49 million
05/14/2026$49.96$50.03
+0.14%
$50.04$49.9638,156 shs$270.16 million

This page (NYSEARCA:JMHI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners