Free Trial

JPMorgan High Yield Municipal ETF (JMHI) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free JMHI Stock Alerts
$49.24
-0.03 (-0.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan High Yield Municipal ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-1.22%
3 Month
Performance
+0.29%
6 Month
Performance
+6.65%
Year-To-Date
Performance
-0.73%
Receive JMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

JMHI Stock Chart for Sunday, April, 28, 2024

JMHI Chart by TradingView

JPMorgan High Yield Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.27$49.24
-0.06%		$49.32$49.1917,567 shs$172.34 million
04/25/2024$49.33$49.27
-0.12%		$49.31$49.2654,007 shs$172.45 million
04/24/2024$49.33$49.33$49.37$49.294,802 shs$172.66 million
04/23/2024$49.30$49.33
+0.06%		$49.35$49.2911,600 shs$172.66 million
04/22/2024$49.27$49.30
+0.06%		$49.30$49.28479 shs$172.55 million
04/19/2024$49.36$49.27
-0.18%		$49.34$49.275,991 shs$172.45 million
04/18/2024$49.33$49.36
+0.06%		$49.36$49.2918,268 shs$172.76 million
04/17/2024$49.29$49.33
+0.08%		$49.36$49.234,441 shs$172.66 million
04/16/2024$49.23$49.29
+0.12%		$49.32$49.1812,789 shs$172.52 million
04/15/2024$49.36$49.23
-0.26%		$49.29$49.197,958 shs$172.31 million
04/12/2024$49.11$49.36
+0.51%		$49.39$49.2331,286 shs$172.76 million
04/11/2024$49.15$49.11
-0.08%		$49.28$49.1110,622 shs$171.89 million
04/10/2024$49.29$49.15
-0.28%		$49.25$49.1511,164 shs$172.03 million
04/09/2024$49.25$49.29
+0.08%		$49.30$49.255,033 shs$172.52 million
04/08/2024$49.26$49.25
-0.02%		$49.33$49.248,892 shs$0.00
04/05/2024$49.40$49.26
-0.28%		$49.38$49.259,034 shs$0.00
04/04/2024$49.31$49.40
+0.18%		$49.42$49.359,544 shs$0.00
04/03/2024$49.45$49.31
-0.28%		$49.51$49.2912,404 shs$0.00
04/02/2024$49.62$49.45
-0.34%		$49.62$49.457,203 shs$0.00
04/01/2024$49.85$49.62
-0.46%		$49.77$49.628,073 shs$0.00
03/29/2024$49.85$49.85$49.86$49.842,370 shs$0.00
03/28/2024$49.81$49.85
+0.08%		$49.85$49.842,370 shs$0.00
03/27/2024$49.86$49.81
-0.10%		$49.81$49.766,866 shs$0.00
03/26/2024$49.90$49.86
-0.08%		$49.94$49.865,799 shs$0.00
03/25/2024$49.91$49.90
-0.02%		$49.99$49.849,514 shs$0.00
03/22/2024$49.78$49.91
+0.26%		$49.91$49.8012,387 shs$0.00
03/21/2024$49.80$49.78
-0.04%		$49.84$49.763,316 shs$0.00
03/20/2024$49.74$49.80
+0.12%		$49.81$49.752,874 shs$0.00
03/19/2024$49.75$49.74
-0.02%		$49.75$49.734,746 shs$0.00
03/18/2024$49.78$49.75
-0.06%		$49.78$49.756,712 shs$0.00
03/15/2024$49.82$49.78
-0.08%		$49.80$49.783,187 shs$0.00
03/14/2024$49.89$49.82
-0.14%		$49.92$49.806,437 shs$0.00
03/13/2024$49.79$49.89
+0.20%		$49.89$49.813,202 shs$0.00
03/12/2024$49.86$49.79
-0.14%		$49.86$49.7854,650 shs$0.00
03/11/2024$49.84$49.86
+0.04%		$49.90$49.829,940 shs$0.00
03/08/2024$49.83$49.84
+0.02%		$49.90$49.754,637 shs$0.00
03/07/2024$49.74$49.83
+0.18%		$49.87$49.814,156 shs$0.00
03/06/2024$49.73$49.74
+0.01%		$49.78$49.703,737 shs$0.00
03/05/2024$49.65$49.73
+0.17%		$49.74$49.628,794 shs$0.00
03/04/2024$49.73$49.65
-0.16%		$49.67$49.605,783 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$49.75$49.69
-0.12%		$49.69$49.635,672 shs$0.00
02/29/2024$49.74$49.75
+0.02%		$49.75$49.655,799 shs$0.00
02/28/2024$49.67$49.74
+0.14%		$49.74$49.657,258 shs$0.00
02/27/2024$49.66$49.67
+0.02%		$49.67$49.652,992 shs$0.00
02/26/2024$49.58$49.66
+0.16%		$49.66$49.637,193 shs$0.00
02/23/2024$49.49$49.58
+0.18%		$49.65$49.5015,487 shs$0.00
02/22/2024$49.42$49.49
+0.14%		$49.53$49.47566 shs$0.00
02/21/2024$49.35$49.42
+0.14%		$49.43$49.404,487 shs$0.00
02/20/2024$49.31$49.35
+0.08%		$49.38$49.285,042 shs$0.00
02/19/2024$49.31$49.31
0.00%		$49.35$49.273,900 shs$0.00
02/16/2024$49.37$49.31
-0.12%		$49.35$49.273,936 shs$0.00
02/15/2024$49.20$49.37
+0.35%		$49.49$49.285,039 shs$0.00
02/14/2024$49.05$49.20
+0.31%		$49.20$49.144,597 shs$0.00
02/13/2024$49.40$49.05
-0.71%		$49.36$49.0415,410 shs$0.00
02/12/2024$49.32$49.40
+0.16%		$49.40$49.352,077 shs$0.00
02/09/2024$49.37$49.32
-0.10%		$49.33$49.314,612 shs$0.00
02/08/2024$49.32$49.37
+0.10%		$49.39$49.356,291 shs$0.00
02/07/2024$49.33$49.32
-0.02%		$49.35$49.275,434 shs$0.00
02/06/2024$49.11$49.33
+0.45%		$49.33$49.1229,595 shs$0.00
02/05/2024$49.46$49.11
-0.71%		$49.49$49.1021,682 shs$0.00
02/02/2024$49.85$49.46
-0.78%		$49.71$49.4611,661 shs$0.00
02/01/2024$49.64$49.85
+0.42%		$49.87$49.6416,385 shs$0.00
01/31/2024$49.35$49.64
+0.59%		$49.65$49.3832,374 shs$0.00
01/30/2024$49.23$49.35
+0.24%		$49.35$49.1820,560 shs$0.00
01/29/2024$49.10$49.23
+0.27%		$49.23$49.057,415 shs$0.00

Related Companies:
This page (NYSEARCA:JMHI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets