Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

JPMorgan High Yield Municipal ETF (JMHI) Chart & Stock Price History

$49.82 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

JPMorgan High Yield Municipal ETF Stock Price Performance

The JPMorgan High Yield Municipal ETF (JMHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.89%, with a year-to-date return of -0.86%. In the past month, the fund has decreased 0.93%, reflecting recent market activity.

As of the latest close, JPMorgan High Yield Municipal ETF traded at $49.82 with a market cap of $269.03 million and volume of 9,803 shares.

Receive JMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-0.93%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-0.86%
1 Year
Performance
+0.89%

JMHI Stock Chart for Monday, May, 25, 2026

JPMorgan High Yield Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$49.82$49.82$49.83$49.789,803 shs$269.03 million
05/22/2026$49.80$49.82
+0.04%
$49.83$49.789,803 shs$269.03 million
05/21/2026$49.60$49.80
+0.40%
$49.80$49.5522,738 shs$268.92 million
05/20/2026$49.59$49.60
+0.02%
$49.61$49.5426,552 shs$267.84 million
05/19/2026$49.71$49.59
-0.24%
$49.74$49.3024,536 shs$267.79 million
05/18/2026$49.72$49.71
-0.02%
$49.71$49.6326,015 shs$268.43 million
05/15/2026$50.03$49.72
-0.62%
$49.86$49.5316,028 shs$268.49 million
05/14/2026$49.96$50.03
+0.14%
$50.04$49.9638,156 shs$270.16 million
05/13/2026$50.03$49.96
-0.14%
$50.00$49.9525,680 shs$269.78 million
05/12/2026$50.15$50.03
-0.24%
$50.08$50.0126,405 shs$270.16 million
05/11/2026$50.09$50.15
+0.12%
$50.46$50.1119,494 shs$270.81 million
05/08/2026$50.18$50.09
-0.18%
$50.22$50.0211,858 shs$270.49 million
05/07/2026$50.09$50.18
+0.18%
$50.29$50.1133,089 shs$270.97 million
05/06/2026$50.04$50.09
+0.10%
$50.32$50.0617,335 shs$270.49 million
05/05/2026N/A$50.04$50.28$49.9513,353 shs$270.22 million
04/30/2026$50.09$50.13
+0.08%
$50.25$50.0232,482 shs$270.70 million
04/29/2026$50.26$50.09
-0.34%
$50.34$50.03198,550 shs$270.49 million
04/28/2026$50.31$50.26
-0.10%
$50.37$50.198,872 shs$271.40 million
04/27/2026$50.29$50.31
+0.04%
$50.41$50.2213,691 shs$271.67 million
04/24/2026$50.18$50.29
+0.22%
$50.32$50.2319,250 shs$271.57 million

This page (NYSEARCA:JMHI) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners