Invesco Fundamental High Yield Corporate Bond ETF (PHB) Chart & Stock Price History $18.54 +0.06 (+0.32%) (As of 09/13/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco Fundamental High Yield Corporate Bond ETF Stock Price Performance5 Day Performance+0.38%1 Month Performance+0.71%3 Month Performance+2.71%6 Month Performance+2.89%Year-To-Date Performance+2.26%1 Year Performance+6.86% Receive PHB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. PHB Stock Chart for Monday, September, 16, 2024 PHB Chart by TradingView Invesco Fundamental High Yield Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$18.48$18.54+0.32%$18.56$18.5224,059 shs$661.88 million09/12/2024$18.47$18.48+0.05%$18.51$18.4645,946 shs$659.74 million09/11/2024$18.45$18.47+0.11%$18.48$18.4252,866 shs$659.38 million09/10/2024$18.48$18.45-0.16%$18.49$18.4251,169 shs$658.67 million09/09/2024$18.45$18.48+0.16%$18.50$18.4565,867 shs$659.74 million09/06/2024$18.46$18.45-0.08%$18.48$18.43106,638 shs$658.49 million Get the Latest News and Ratings for PHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$18.42$18.46+0.22%$18.47$18.4244,355 shs$659.02 million09/04/2024$18.36$18.42+0.33%$18.44$18.3846,660 shs$657.59 million09/03/2024$18.41$18.36-0.27%$18.41$18.3535,466 shs$655.45 million09/02/2024$18.41$18.41$18.43$18.37106,800 shs$657.24 million08/30/2024$18.41$18.41+0.03%$18.43$18.37106,843 shs$657.24 million08/29/2024$18.41$18.41-0.03%$18.42$18.4041,000 shs$657.06 million08/28/2024$18.41$18.41$18.42$18.3938,906 shs$657.24 million08/27/2024$18.39$18.41+0.11%$18.43$18.3858,829 shs$657.24 million08/26/2024$18.41$18.39-0.11%$18.43$18.3980,181 shs$656.52 million08/23/2024$18.33$18.41+0.44%$18.44$18.3693,865 shs$657.24 million08/22/2024$18.35$18.33-0.11%$18.37$18.3275,494 shs$654.38 million08/21/2024$18.33$18.35+0.11%$18.38$18.3359,579 shs$655.10 million08/20/2024$18.35$18.33-0.11%$18.35$18.3096,048 shs$654.38 million08/19/2024$18.41$18.35-0.33%$18.35$18.29196,628 shs$655.10 million08/16/2024$18.36$18.41+0.27%$18.42$18.3462,027 shs$657.24 million08/15/2024$18.35$18.36+0.05%$18.37$18.3361,776 shs$655.45 million08/14/2024$18.30$18.35+0.27%$18.35$18.2958,440 shs$655.10 million08/13/2024$18.23$18.30+0.38%$18.31$18.2637,534 shs$653.31 million08/12/2024$18.22$18.23+0.05%$18.23$18.2144,653 shs$650.81 million08/09/2024$18.23$18.22-0.05%$18.25$18.18283,364 shs$650.45 million08/08/2024$18.18$18.23+0.28%$18.23$18.1871,143 shs$650.81 million08/07/2024$18.17$18.18+0.06%$18.24$18.1773,258 shs$649.03 million08/06/2024$18.11$18.17+0.33%$18.22$18.1145,112 shs$648.67 million08/05/2024$18.19$18.11-0.44%$18.14$17.98106,673 shs$646.53 million08/02/2024$18.22$18.19-0.16%$18.21$18.1798,590 shs$649.38 million08/01/2024$18.22$18.22$18.27$18.19146,369 shs$650.45 million07/31/2024$18.16$18.22+0.33%$18.23$18.19102,313 shs$650.45 million07/30/2024$18.16$18.16$18.19$18.12166,867 shs$648.31 million07/29/2024$18.17$18.16-0.06%$18.20$18.16128,666 shs$648.31 million07/26/2024$18.13$18.17+0.22%$18.21$18.1666,554 shs$648.67 million07/25/2024$18.15$18.13-0.11%$18.19$18.13213,072 shs$647.24 million07/24/2024$18.19$18.15-0.22%$18.20$18.14174,238 shs$647.96 million07/23/2024$18.18$18.19+0.06%$18.22$18.18189,503 shs$649.38 million07/22/2024$18.21$18.18-0.16%$18.19$18.16133,058 shs$649.03 millionWar on Elon Escalates… (Ad)Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution.07/19/2024$18.22$18.21-0.05%$18.23$18.2049,321 shs$650.10 million07/18/2024$18.27$18.22-0.25%$18.28$18.2282,639 shs$650.45 million07/17/2024$18.29$18.27-0.14%$18.28$18.24194,717 shs$652.06 million07/16/2024$18.21$18.29+0.44%$18.30$18.23120,110 shs$652.95 million07/15/2024$18.23$18.21-0.11%$18.23$18.2053,198 shs$650.10 million07/12/2024$18.18$18.23+0.28%$18.23$18.1999,242 shs$650.81 million07/11/2024$18.11$18.18+0.39%$18.19$18.17104,512 shs$649.03 million07/10/2024$18.09$18.11+0.14%$18.14$18.10107,244 shs$646.53 million07/09/2024$18.09$18.09-0.03%$18.11$18.0763,025 shs$645.63 million07/08/2024$18.10$18.09-0.06%$18.12$18.084.66 million shs$645.81 million07/05/2024$18.05$18.10+0.28%$18.12$18.0565,127 shs$646.17 million07/04/2024$18.05$18.05$18.05$18.0033,044 shs$644.39 million07/03/2024$17.98$18.05+0.39%$18.05$18.0033,044 shs$644.39 million07/02/2024$17.93$17.98+0.28%$17.99$17.94153,612 shs$641.89 million07/01/2024$17.97$17.93-0.22%$18.00$17.92354,148 shs$640.10 million06/28/2024$18.01$17.97-0.22%$18.06$17.97162,590 shs$641.53 million06/27/2024$17.99$18.01+0.11%$18.03$18.00101,276 shs$642.96 million06/26/2024$18.05$17.99-0.33%$18.02$17.9979,757 shs$642.24 million06/25/2024$18.03$18.05+0.11%$18.06$18.0348,660 shs$644.39 million06/24/2024$18.13$18.03-0.55%$18.07$18.0395,433 shs$643.67 million06/21/2024$18.10$18.13+0.17%$18.14$18.09123,118 shs$647.24 million06/20/2024$18.13$18.10-0.17%$18.12$18.08156,814 shs$646.17 million06/19/2024$18.13$18.13$18.14$18.0960,813 shs$647.24 million06/18/2024$18.09$18.13+0.22%$18.14$18.0960,813 shs$647.24 million06/17/2024$18.05$18.09+0.22%$18.09$18.0284,032 shs$645.81 million Related Companies: Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Chart AB Short Duration High Yield ETF Stock Price Chart Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Chart Schwab High Yield Bond ETF Stock Price Chart VanEck Emerging Markets High Yield Bond ETF Stock Price Chart Pacer Pacific Asset Floating Rate High Income ETF Stock Price Chart iShares BB Rated Corporate Bond ETF Stock Price Chart SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Chart Fidelity High Yield Factor ETF Stock Price Chart BNY Mellon High Yield Beta ETF Stock Price Chart Receive PHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PHB) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | Sponsored"Doomsday indicator” flashing for the first time since the Great Depression...It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...Behind the Markets | SponsoredAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Turn Smartphones Into “Earnphones”?High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Fundamental High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Fundamental High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
