Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free PHB Stock Alerts

Invesco Fundamental High Yield Corporate Bond ETF (PHB) Chart & Stock Price History

Invesco Fundamental High Yield Corporate Bond ETF logo
$18.27 +0.03 (+0.16%)
As of 06/4/2026
Compare

Invesco Fundamental High Yield Corporate Bond ETF Stock Price Performance

The Invesco Fundamental High Yield Corporate Bond ETF (PHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.16%, with a year-to-date return of -1.77%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Invesco Fundamental High Yield Corporate Bond ETF traded at $18.27 with a market cap of $370.88 million and volume of 14,285 shares. Five years ago, the fund traded at $19.50, representing a 6.31% decrease over that period. At the time, it had a market cap of $828.75 million and a volume of 75,182 shares.

Receive PHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.11%
3 Month
Performance
-0.22%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-0.16%
5 Year
Performance
-6.31%

PHB Stock Chart for Monday, June, 15, 2026

PHB Chart by TradingView

Invesco Fundamental High Yield Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$18.27$18.27$18.28$18.2514,285 shs$370.88 million
06/11/2026$18.27$18.27$18.28$18.2514,285 shs$370.88 million
06/10/2026$18.27$18.27$18.28$18.2514,285 shs$370.88 million
06/09/2026$18.27$18.27$18.28$18.2514,285 shs$370.88 million
06/08/2026$18.27$18.27$18.28$18.2514,285 shs$370.88 million
06/05/2026$18.24$18.27
+0.16%		$18.28$18.2514,285 shs$370.88 million
06/04/2026$18.29$18.24
-0.25%		$18.26$18.2220,903 shs$370.27 million
06/03/2026$18.27$18.29
+0.08%		$18.29$18.2619,593 shs$371.19 million
06/02/2026$18.28$18.27
-0.05%		$18.28$18.2326,422 shs$370.88 million
06/01/2026$18.28$18.28$18.28$18.2626,701 shs$371.06 million
05/29/2026$18.22$18.24
+0.11%		$18.25$18.2214,311 shs$370.27 million
05/28/2026$18.21$18.22
+0.05%		$18.24$18.2036,607 shs$369.87 million
05/27/2026$18.17$18.21
+0.22%		$18.22$18.1852,416 shs$369.66 million
05/26/2026$18.17$18.17$18.19$18.1630,108 shs$368.85 million
05/25/2026$18.17$18.17$18.19$18.1630,108 shs$368.85 million
05/22/2026$18.13$18.11
-0.08%		$18.14$18.051.28 million shs$379.81 million
05/21/2026$18.06$18.13
+0.36%		$18.13$18.0234,046 shs$367.94 million
05/20/2026$18.06$18.06$18.10$18.0416,222 shs$366.62 million
05/19/2026$18.17$18.06
-0.61%		$18.10$18.0416,222 shs$366.62 million
05/18/2026$18.17$18.17$18.19$18.1329,302 shs$368.85 million
05/15/2026$18.26$18.25
-0.05%		$18.30$18.2518,003 shs$370.48 million
05/14/2026$18.26$18.26$18.26$18.2228,840 shs$370.68 million
Related Companies

This page (NYSEARCA:PHB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel