Free Trial

Invesco Fundamental High Yield Corporate Bond ETF (PHB) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PHB Stock Alerts
$17.75
-0.06 (-0.34%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Fundamental High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-1.99%
3 Month
Performance
-1.93%
6 Month
Performance
+5.40%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+1.66%
Receive PHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PHB Stock Chart for Thursday, April, 25, 2024

PHB Chart by TradingView

Invesco Fundamental High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.85$17.80
-0.28%		$17.84$17.77136,145 shs$671.06 million
04/23/2024$17.77$17.85
+0.45%		$17.85$17.78158,957 shs$672.95 million
04/22/2024$17.77$17.77$17.79$17.72172,139 shs$669.93 million
04/19/2024$17.76$17.77
+0.06%		$17.82$17.76744,188 shs$669.93 million
04/18/2024$17.76$17.76$17.78$17.72765,617 shs$669.55 million
04/17/2024$17.74$17.76
+0.11%		$17.81$17.72227,094 shs$669.55 million
04/16/2024$17.79$17.74
-0.28%		$17.76$17.72251,121 shs$668.80 million
04/15/2024$17.89$17.79
-0.56%		$17.87$17.7642,315 shs$670.68 million
04/12/2024$17.88$17.89
+0.06%		$17.89$17.8645,817 shs$674.45 million
04/11/2024$17.89$17.88
-0.06%		$17.90$17.83307,287 shs$674.08 million
04/10/2024$18.05$17.89
-0.89%		$17.94$17.8684,085 shs$565.32 million
04/09/2024$18.02$18.05
+0.19%		$18.05$18.0185,006 shs$570.38 million
04/08/2024$17.98$18.02
+0.19%		$18.02$17.98151,109 shs$569.27 million
04/05/2024$18.00$17.98
-0.11%		$18.00$17.972.11 million shs$568.17 million
04/04/2024$18.01$18.00
-0.06%		$18.06$17.98105,328 shs$568.80 million
04/03/2024$18.02$18.01
-0.06%		$18.03$17.97540,755 shs$569.12 million
04/02/2024$18.04$18.02
-0.11%		$18.02$17.97145,349 shs$569.43 million
04/01/2024$18.13$18.04
-0.50%		$18.12$18.0179,067 shs$570.06 million
03/29/2024$18.13$18.13$18.15$18.1169,048 shs$572.91 million
03/28/2024$18.14$18.13
-0.06%		$18.15$18.1169,048 shs$572.91 million
03/27/2024$18.09$18.14
+0.28%		$18.15$18.1050,992 shs$573.22 million
03/26/2024$18.11$18.09
-0.11%		$18.10$18.0863,787 shs$571.64 million
03/25/2024$18.12$18.11
-0.06%		$18.11$18.0977,966 shs$572.28 million
03/22/2024$18.12$18.12
+0.03%		$18.15$18.1091,457 shs$572.59 million
03/21/2024$18.11$18.12
+0.03%		$18.13$18.11108,840 shs$572.43 million
03/20/2024$18.02$18.11
+0.50%		$18.11$18.0392,707 shs$572.28 million
03/19/2024$17.98$18.02
+0.22%		$18.04$17.9747,528 shs$569.43 million
03/18/2024$18.02$17.98
-0.22%		$17.99$17.96117,854 shs$568.17 million
03/15/2024$18.02$18.02
+0.03%		$18.05$18.0149,419 shs$569.43 million
03/14/2024$18.10$18.02
-0.47%		$18.09$18.01190,364 shs$569.27 million
03/13/2024$18.10$18.10
+0.03%		$18.15$18.06369,003 shs$571.96 million
03/12/2024$18.09$18.10
+0.03%		$18.12$18.08129,539 shs$571.80 million
03/11/2024$18.10$18.09
-0.06%		$18.11$18.0874,248 shs$571.64 million
03/08/2024$18.08$18.10
+0.11%		$18.16$18.1072,169 shs$571.96 million
03/07/2024$18.06$18.08
+0.11%		$18.12$18.0865,606 shs$571.33 million
03/06/2024$18.03$18.06
+0.17%		$18.10$18.0646,461 shs$570.70 million
03/05/2024$18.05$18.03
-0.11%		$18.08$18.03130,494 shs$569.75 million
03/04/2024$18.04$18.05
+0.06%		$18.06$18.02151,916 shs$570.38 million
03/01/2024$17.98$18.04
+0.33%		$18.05$17.98127,632 shs$570.06 million
02/29/2024$17.97$17.98
+0.06%		$18.03$17.97414,071 shs$568.17 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$17.98$17.97
-0.06%		$17.99$17.95116,184 shs$567.85 million
02/27/2024$17.95$17.98
+0.17%		$17.98$17.94267,320 shs$568.17 million
02/26/2024$18.03$17.95
-0.44%		$18.02$17.9554,514 shs$567.22 million
02/23/2024$17.99$18.03
+0.22%		$18.03$18.00102,129 shs$569.75 million
02/22/2024$17.97$17.99
+0.11%		$18.01$17.97384,512 shs$568.48 million
02/21/2024$17.99$17.97
-0.11%		$17.98$17.93214,201 shs$567.85 million
02/20/2024$18.02$17.99
-0.17%		$17.99$17.9295,269 shs$568.48 million
02/19/2024$18.02$18.02$18.03$17.99199,400 shs$569.43 million
02/16/2024$18.05$18.02
-0.17%		$18.03$17.99199,401 shs$569.43 million
02/15/2024$18.02$18.05
+0.17%		$18.07$18.03110,525 shs$570.38 million
02/14/2024$17.95$18.02
+0.39%		$18.02$17.98181,524 shs$569.43 million
02/13/2024$18.08$17.95
-0.72%		$18.00$17.93140,629 shs$567.22 million
02/12/2024$18.12$18.08
-0.22%		$18.12$18.06122,636 shs$571.33 million
02/09/2024$18.08$18.12
+0.22%		$18.12$18.06688,548 shs$572.59 million
02/08/2024$18.10$18.08
-0.11%		$18.09$18.0677,176 shs$571.33 million
02/07/2024$18.08$18.10
+0.11%		$18.10$18.0546,813 shs$571.96 million
02/06/2024$18.01$18.08
+0.39%		$18.08$18.01104,344 shs$571.33 million
02/05/2024$18.08$18.01
-0.39%		$18.05$17.9869,163 shs$569.12 million
02/02/2024$18.18$18.08
-0.52%		$18.11$18.0758,615 shs$571.33 million
02/01/2024$18.08$18.18
+0.53%		$18.19$18.1194,288 shs$574.33 million
01/31/2024$18.10$18.08
-0.08%		$18.15$18.08286,085 shs$571.33 million
01/30/2024$18.11$18.10
-0.08%		$18.13$18.06127,500 shs$571.80 million
01/29/2024$18.10$18.11
+0.06%		$18.12$18.07419,960 shs$572.28 million
01/26/2024$18.10$18.10$18.11$18.0747,313 shs$571.96 million
01/25/2024$18.00$18.10
+0.56%		$18.10$18.0488,532 shs$571.96 million
01/24/2024$18.01$18.00
-0.06%		$18.08$17.9977,758 shs$568.80 million

Related Companies:
This page (NYSEARCA:PHB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings