Free Trial

VanEck Emerging Markets High Yield Bond ETF (HYEM) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free HYEM Stock Alerts
$18.81
-0.01 (-0.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck Emerging Markets High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-1.54%
3 Month
Performance
+0.48%
6 Month
Performance
+7.86%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+3.29%
Receive HYEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

HYEM Stock Chart for Saturday, April, 27, 2024

HYEM Chart by TradingView

VanEck Emerging Markets High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.75$18.81
+0.35%		$18.82$18.75190,432 shs$357.39 million
04/25/2024$18.77$18.75
-0.13%		$18.75$18.6834,113 shs$356.16 million
04/24/2024$18.78$18.77
-0.05%		$18.80$18.7287,980 shs$356.63 million
04/23/2024$18.79$18.78
-0.05%		$18.82$18.7854,662 shs$356.82 million
04/22/2024$18.75$18.79
+0.21%		$18.80$18.7453,089 shs$357.01 million
04/19/2024$18.68$18.76
+0.43%		$18.80$18.69157,731 shs$418.35 million
04/18/2024$18.68$18.68
+0.03%		$18.71$18.64162,147 shs$416.56 million
04/17/2024$18.63$18.68
+0.24%		$18.73$18.65124,992 shs$416.45 million
04/16/2024$18.66$18.63
-0.13%		$18.66$18.59113,352 shs$415.45 million
04/15/2024$18.78$18.66
-0.67%		$18.78$18.65423,397 shs$416.01 million
04/12/2024$18.79$18.76
-0.16%		$18.81$18.7482,476 shs$418.35 million
04/11/2024$18.86$18.79
-0.37%		$18.83$18.75152,731 shs$419.02 million
04/10/2024$18.96$18.86
-0.53%		$18.99$18.84207,655 shs$420.58 million
04/09/2024$18.90$18.96
+0.32%		$18.97$18.88156,265 shs$422.81 million
04/08/2024$18.89$18.90
+0.05%		$18.92$18.86140,694 shs$421.47 million
04/05/2024$18.84$18.89
+0.27%		$18.90$18.8480,539 shs$421.25 million
04/04/2024$18.88$18.84
-0.21%		$18.94$18.8365,629 shs$420.13 million
04/03/2024$18.85$18.88
+0.16%		$18.95$18.781.58 million shs$421.02 million
04/02/2024$18.76$18.85
+0.48%		$18.89$18.80119,269 shs$420.36 million
04/01/2024$19.08$18.76
-1.68%		$19.03$18.75810,828 shs$418.35 million
03/29/2024$19.08$19.08$19.15$19.06312,081 shs$425.48 million
03/28/2024$19.11$19.08
-0.13%		$19.15$19.06312,081 shs$425.48 million
03/27/2024$19.09$19.11
+0.08%		$19.12$19.0489,747 shs$426.04 million
03/26/2024$19.04$19.09
+0.26%		$19.10$18.9249,244 shs$425.71 million
03/25/2024$19.07$19.04
-0.16%		$19.10$19.0366,137 shs$424.59 million
03/22/2024$19.05$19.08
+0.16%		$19.10$18.9862,923 shs$425.48 million
03/21/2024$19.03$19.05
+0.11%		$19.10$19.0031,531 shs$424.82 million
03/20/2024$18.98$19.03
+0.26%		$19.03$18.9753,907 shs$424.37 million
03/19/2024$18.95$18.98
+0.16%		$18.99$18.9161,764 shs$423.25 million
03/18/2024$18.96$18.95
-0.05%		$18.98$18.9157,967 shs$422.59 million
03/15/2024$18.95$18.92
-0.16%		$18.96$18.91105,160 shs$421.92 million
03/14/2024$18.96$18.95
-0.05%		$18.98$18.9052,691 shs$422.59 million
03/13/2024$18.95$18.96
+0.05%		$19.01$18.9238,357 shs$422.81 million
03/12/2024$18.95$18.95$18.97$18.9031,767 shs$422.59 million
03/11/2024$18.94$18.95
+0.05%		$19.01$18.9240,015 shs$422.59 million
03/08/2024$18.92$18.94
+0.11%		$18.98$18.9160,164 shs$422.36 million
03/07/2024$18.89$18.92
+0.16%		$18.93$18.8719,616 shs$421.92 million
03/06/2024$18.90$18.89
-0.05%		$18.94$18.8558,469 shs$421.25 million
03/05/2024$18.85$18.90
+0.27%		$18.92$18.80117,581 shs$421.47 million
03/04/2024$18.97$18.85
-0.63%		$18.94$18.82172,012 shs$420.36 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$18.91$18.91
+0.03%		$18.94$18.811.06 million shs$421.69 million
02/29/2024$18.92$18.91
-0.07%		$18.96$18.8655,219 shs$421.58 million
02/28/2024$18.87$18.92
+0.26%		$18.95$18.8442,678 shs$421.89 million
02/27/2024$18.89$18.87
-0.11%		$18.98$18.85218,487 shs$420.80 million
02/26/2024$18.94$18.89
-0.26%		$19.01$18.8872,557 shs$421.25 million
02/23/2024$18.95$18.97
+0.11%		$19.07$18.87117,563 shs$423.03 million
02/22/2024$18.85$18.95
+0.53%		$18.99$18.81780,975 shs$422.59 million
02/21/2024$18.81$18.85
+0.21%		$18.86$18.8049,881 shs$420.36 million
02/20/2024$18.79$18.81
+0.11%		$18.90$18.7728,755 shs$419.46 million
02/19/2024$18.79$18.79$18.90$18.6131,300 shs$419.02 million
02/16/2024$18.83$18.75
-0.40%		$18.90$18.6731,323 shs$418.13 million
02/15/2024$18.78$18.83
+0.24%		$18.86$18.7338,790 shs$419.80 million
02/14/2024$18.74$18.78
+0.21%		$18.80$18.7029,732 shs$418.79 million
02/13/2024$18.79$18.74
-0.27%		$18.80$18.6940,990 shs$417.90 million
02/12/2024$18.78$18.79
+0.05%		$18.87$18.7116,830 shs$419.02 million
02/09/2024$18.79$18.77
-0.08%		$18.82$18.6348,166 shs$418.57 million
02/08/2024$18.77$18.79
+0.08%		$18.82$18.6736,649 shs$418.91 million
02/07/2024$18.76$18.77
+0.05%		$18.82$18.69341,649 shs$418.57 million
02/06/2024$18.68$18.76
+0.43%		$18.82$18.6298,663 shs$418.35 million
02/05/2024$18.70$18.68
-0.11%		$18.77$18.65174,662 shs$416.56 million
02/02/2024$18.78$18.73
-0.27%		$18.78$18.65146,427 shs$417.68 million
02/01/2024$18.82$18.78
-0.21%		$18.82$18.65151,527 shs$418.79 million
01/31/2024$18.83$18.82
-0.05%		$18.87$18.7889,182 shs$419.69 million
01/30/2024$18.82$18.83
+0.05%		$18.86$18.7583,411 shs$419.91 million
01/29/2024$18.72$18.82
+0.53%		$18.85$18.72115,573 shs$419.69 million
01/26/2024$18.69$18.76
+0.37%		$18.76$18.6352,483 shs$418.35 million

Related Companies:
This page (NYSEARCA:HYEM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press