Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free FDHY Stock Alerts

Fidelity High Yield Factor ETF (FDHY) Chart & Stock Price History

Fidelity High Yield Factor ETF logo
$48.31 -0.30 (-0.62%)
As of 04:10 PM Eastern
Compare

Fidelity High Yield Factor ETF Stock Price Performance

The Fidelity High Yield Factor ETF (FDHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.68%, with a year-to-date return of -2.07%. In the past month, the fund has decreased 1.71%, reflecting recent market activity.

As of the latest close, Fidelity High Yield Factor ETF traded at $48.61 with a market cap of $573.60 million and volume of 47,935 shares. Five years ago, the fund traded at $56.45, representing a 14.42% decrease over that period. At the time, it had a market cap of $290.72 million and a volume of 16,472 shares.

Receive FDHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity High Yield Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-1.71%
3 Month
Performance
-1.81%
Year-To-Date
Performance
-2.07%
1 Year
Performance
-2.68%
5 Year
Performance
-14.42%

FDHY Stock Chart for Wednesday, September, 23, 2026

FDHY Chart by TradingView

Fidelity High Yield Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$48.69$48.61
-0.16%		$48.73$48.6047,935 shs$573.60 million
09/21/2026$48.56$48.69
+0.27%		$48.77$48.45212,397 shs$574.54 million
09/18/2026$48.62$48.56
-0.12%		$48.68$48.49196,637 shs$573.01 million
09/17/2026$48.55$48.62
+0.14%		$48.70$48.5546,511 shs$573.72 million
09/16/2026$48.41$48.55
+0.29%		$48.62$48.4161,425 shs$572.89 million
09/15/2026$48.44$48.41
-0.06%		$48.52$48.39124,069 shs$571.24 million
09/14/2026$48.54$48.44
-0.21%		$48.57$48.4382,249 shs$571.59 million
09/11/2026$48.55$48.54
-0.02%		$48.78$48.5456,544 shs$572.77 million
09/10/2026$48.85$48.55
-0.61%		$48.78$48.55274,133 shs$572.89 million
09/09/2026$48.85$48.85$48.86$48.7637,951 shs$576.43 million
09/08/2026$48.86$48.85
-0.02%		$48.91$48.8566,809 shs$576.43 million
09/07/2026$48.86$48.86$48.95$48.8685,885 shs$576.55 million
09/04/2026$48.93$48.86
-0.14%		$48.95$48.8685,885 shs$576.55 million
09/03/2026$48.85$48.93
+0.16%		$48.95$48.9068,604 shs$577.37 million
09/02/2026$48.86$48.85
-0.02%		$48.90$48.8263,346 shs$576.43 million
09/01/2026$48.91$48.86
-0.10%		$48.92$48.8069,418 shs$576.55 million
08/31/2026$48.94$48.91
-0.06%		$49.04$48.8574,110 shs$577.14 million
08/28/2026$49.28$48.94
-0.69%		$49.04$48.89166,724 shs$577.49 million
08/27/2026$49.28$49.28$49.34$49.22114,861 shs$581.50 million
08/26/2026$49.30$49.28
-0.04%		$49.28$49.2076,932 shs$581.50 million
08/25/2026$49.20$49.30
+0.20%		$49.30$49.1981,151 shs$581.74 million
08/24/2026$49.15$49.20
+0.10%		$49.23$49.10150,615 shs$580.56 million
Related Companies

This page (NYSEARCA:FDHY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel