Free Trial

Fidelity High Yield Factor ETF (FDHY) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FDHY Stock Alerts
$47.65
+0.21 (+0.44%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Fidelity High Yield Factor ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-1.23%
3 Month
Performance
-0.56%
6 Month
Performance
+6.03%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+1.16%
Receive FDHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity High Yield Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FDHY Stock Chart for Tuesday, April, 23, 2024

FDHY Chart by TradingView

Fidelity High Yield Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$47.44$47.65
+0.44%		$47.70$47.4713,542 shs$302.58 million
04/22/2024$47.16$47.44
+0.59%		$47.53$47.2627,016 shs$301.24 million
04/19/2024$47.11$47.16
+0.11%		$47.28$47.1110,422 shs$282.96 million
04/18/2024$47.08$47.11
+0.06%		$47.27$47.0513,556 shs$282.66 million
04/17/2024$47.07$47.08
+0.02%		$47.24$47.0512,767 shs$282.48 million
04/16/2024$47.24$47.07
-0.36%		$47.25$47.0512,891 shs$282.42 million
04/15/2024$47.40$47.24
-0.34%		$47.49$47.1140,349 shs$283.44 million
04/12/2024$47.39$47.40
+0.02%		$47.49$47.3023,215 shs$284.40 million
04/11/2024$47.50$47.39
-0.23%		$47.69$47.3630,846 shs$284.34 million
04/10/2024$47.91$47.50
-0.86%		$47.81$47.3933,622 shs$285 million
04/09/2024$47.77$47.91
+0.29%		$47.94$47.798,237 shs$287.46 million
04/08/2024$47.76$47.77
+0.02%		$47.82$47.5921,422 shs$286.62 million
04/05/2024$47.77$47.76
-0.02%		$47.82$47.6820,549 shs$286.56 million
04/04/2024$47.68$47.77
+0.19%		$47.94$47.7025,846 shs$286.62 million
04/03/2024$47.73$47.68
-0.10%		$47.81$47.5536,283 shs$286.08 million
04/02/2024$47.82$47.73
-0.18%		$47.82$47.5839,447 shs$286.38 million
04/01/2024$48.00$47.82
-0.39%		$48.00$47.7831,334 shs$286.89 million
03/29/2024$48.00$48.00$48.14$48.0023,919 shs$288 million
03/28/2024$47.98$48.00
+0.04%		$48.14$48.0023,894 shs$288 million
03/27/2024$47.83$47.98
+0.31%		$48.20$47.8621,657 shs$287.88 million
03/26/2024$48.13$47.83
-0.62%		$48.24$47.8222,771 shs$286.98 million
03/25/2024$48.25$48.13
-0.24%		$48.25$48.1134,685 shs$288.78 million
03/22/2024$48.24$48.25
+0.01%		$48.30$48.2022,869 shs$289.47 million
03/21/2024$48.18$48.24
+0.12%		$48.31$48.1827,841 shs$289.44 million
03/20/2024$48.05$48.18
+0.27%		$48.18$47.9314,073 shs$289.08 million
03/19/2024$47.86$48.05
+0.39%		$48.09$47.8521,333 shs$288.29 million
03/18/2024$47.75$47.86
+0.23%		$47.94$47.7714,593 shs$287.16 million
03/15/2024$47.75$47.75$47.87$47.5914,665 shs$286.50 million
03/14/2024$48.03$47.75
-0.58%		$48.02$47.7526,401 shs$286.50 million
03/13/2024$47.96$48.03
+0.15%		$48.08$47.9528,156 shs$288.18 million
03/12/2024$47.99$47.96
-0.05%		$48.01$47.9042,973 shs$287.76 million
03/11/2024$47.95$47.99
+0.07%		$48.03$47.8618,153 shs$287.91 million
03/08/2024$47.91$47.95
+0.08%		$48.06$47.9133,028 shs$287.70 million
03/07/2024$47.93$47.91
-0.04%		$48.00$47.8525,300 shs$287.46 million
03/06/2024$47.84$47.93
+0.19%		$47.96$47.8536,767 shs$287.58 million
03/05/2024$47.91$47.84
-0.15%		$48.00$47.7744,159 shs$287.04 million
03/04/2024$47.90$47.91
+0.02%		$47.93$47.7536,102 shs$287.46 million
03/01/2024$47.62$47.74
+0.25%		$47.88$47.6130,617 shs$286.44 million
02/29/2024$47.61$47.62
+0.02%		$47.87$47.5635,724 shs$285.72 million
02/28/2024$47.64$47.61
-0.06%		$47.74$47.5642,335 shs$285.66 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$47.85$47.64
-0.44%		$47.79$47.5423,326 shs$285.84 million
02/26/2024$48.05$47.85
-0.42%		$48.15$47.8428,034 shs$287.10 million
02/23/2024$48.02$48.05
+0.06%		$48.17$47.8931,561 shs$288.30 million
02/22/2024$47.81$48.02
+0.44%		$48.03$47.8430,260 shs$288.12 million
02/21/2024$47.85$47.81
-0.08%		$47.95$47.7427,296 shs$286.86 million
02/20/2024$47.75$47.85
+0.21%		$47.93$47.7823,153 shs$287.10 million
02/19/2024$47.75$47.75
-0.01%		$47.82$47.6421,400 shs$286.50 million
02/16/2024$47.91$47.75
-0.33%		$47.82$47.6421,492 shs$286.50 million
02/15/2024$47.81$47.91
+0.22%		$47.97$47.8032,790 shs$287.46 million
02/14/2024$47.65$47.81
+0.33%		$47.87$47.5133,521 shs$286.83 million
02/13/2024$47.98$47.65
-0.69%		$47.90$47.5627,498 shs$285.90 million
02/12/2024$48.05$47.98
-0.14%		$48.32$47.9041,341 shs$287.88 million
02/09/2024$47.97$48.05
+0.17%		$48.08$47.8827,360 shs$288.30 million
02/08/2024$47.94$47.97
+0.06%		$48.06$47.8718,759 shs$287.82 million
02/07/2024$47.90$47.94
+0.08%		$48.11$47.8220,673 shs$287.64 million
02/06/2024$47.73$47.90
+0.36%		$47.99$47.6820,596 shs$287.40 million
02/05/2024$47.91$47.73
-0.38%		$47.97$47.6238,435 shs$286.38 million
02/02/2024$48.06$47.91
-0.31%		$48.01$47.8226,246 shs$287.46 million
02/01/2024$47.90$48.06
+0.33%		$48.16$47.9314,712 shs$288.36 million
01/31/2024$47.90$47.90
+0.01%		$48.29$47.9028,480 shs$287.40 million
01/30/2024$48.01$47.90
-0.24%		$48.43$47.8315,930 shs$287.37 million
01/29/2024$48.23$48.01
-0.46%		$48.50$47.8021,065 shs$288.06 million
01/26/2024$48.21$48.23
+0.04%		$48.50$48.1026,621 shs$289.38 million
01/25/2024$47.96$48.21
+0.52%		$48.21$47.9626,328 shs$289.26 million
01/24/2024$47.92$47.96
+0.08%		$48.13$47.8722,950 shs$287.76 million
01/23/2024$48.07$47.92
-0.31%		$47.96$47.8024,052 shs$287.52 million
01/22/2024$47.79$48.07
+0.58%		$48.31$47.9348,512 shs$288.42 million

Related Companies:
This page (NYSEARCA:FDHY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders