Free Trial

Fidelity High Yield Factor ETF (FDHY) Chart & Stock Price History

Fidelity High Yield Factor ETF logo
$49.18 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Fidelity High Yield Factor ETF Stock Price Performance

The Fidelity High Yield Factor ETF (FDHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.67%, with a year-to-date return of -0.30%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Fidelity High Yield Factor ETF traded at $49.18 with a market cap of $501.64 million and volume of 63,484 shares. Five years ago, the fund traded at $55.81, representing a 11.88% decrease over that period. At the time, it had a market cap of $253.89 million and a volume of 14,561 shares.

Receive FDHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity High Yield Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+0.63%
3 Month
Performance
+1.44%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+1.67%
5 Year
Performance
-11.88%

FDHY Stock Chart for Monday, June, 15, 2026

Fidelity High Yield Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.09$49.18
+0.18%
$49.20$49.0363,484 shs$501.64 million
06/11/2026$48.92$49.09
+0.35%
$49.20$48.9283,574 shs$500.72 million
06/10/2026$48.87$48.92
+0.10%
$48.98$48.8346,496 shs$498.98 million
06/09/2026$48.88$48.87
-0.02%
$49.05$48.8566,390 shs$498.47 million
06/08/2026$48.88$48.88$49.03$48.8638,514 shs$498.58 million
06/05/2026$49.05$48.88
-0.35%
$49.02$48.8369,900 shs$498.58 million
06/04/2026$49.07$49.05
-0.04%
$49.12$48.9573,501 shs$500.31 million
06/03/2026$49.19$49.07
-0.24%
$49.10$49.0088,215 shs$500.51 million
06/02/2026$49.10$49.19
+0.18%
$49.19$49.0066,471 shs$501.74 million
06/01/2026$49.15$49.10
-0.10%
$49.19$49.0099,246 shs$500.82 million
05/29/2026$49.08$49.15
+0.14%
$49.24$49.04103,778 shs$501.33 million
05/28/2026$49.34$49.08
-0.53%
$49.13$48.9072,035 shs$500.62 million
05/27/2026$49.27$49.34
+0.14%
$49.37$49.21121,683 shs$503.27 million
05/26/2026$49.17$49.27
+0.20%
$49.27$49.09112,369 shs$502.55 million
05/25/2026$49.17$49.17$49.18$49.0053,576 shs$501.53 million
05/22/2026$49.07$49.17
+0.20%
$49.18$49.0053,576 shs$501.53 million
05/21/2026$49.06$49.07
+0.02%
$49.10$48.8758,072 shs$500.51 million
05/20/2026$48.74$49.06
+0.66%
$49.06$48.7357,016 shs$500.41 million
05/19/2026$48.91$48.74
-0.35%
$48.85$48.6477,026 shs$497.15 million
05/18/2026$48.87$48.91
+0.08%
$49.05$48.8075,046 shs$498.88 million
05/15/2026$49.18$48.87
-0.63%
$49.03$48.8592,145 shs$498.47 million
05/14/2026$49.16$49.18
+0.04%
$49.32$49.1062,620 shs$501.64 million

This page (NYSEARCA:FDHY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners