Free Trial

T. Rowe Price U.S. High Yield ETF (THYF) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free THYF Stock Alerts
$51.01
+0.06 (+0.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

T. Rowe Price U.S. High Yield ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-1.47%
3 Month
Performance
-1.05%
6 Month
Performance
+5.88%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-0.08%
Receive THYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

THYF Stock Chart for Sunday, April, 28, 2024

THYF Chart by TradingView

T. Rowe Price U.S. High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.95$51.01
+0.12%		$51.07$51.011,734 shs$49.74 million
04/25/2024$51.10$50.95
-0.30%		$51.01$50.872,809 shs$49.68 million
04/24/2024$51.43$51.10
-0.64%		$51.11$51.092,661 shs$49.82 million
04/23/2024$51.20$51.43
+0.45%		$51.48$51.431,069 shs$50.14 million
04/22/2024$51.10$51.20
+0.20%		$51.33$51.153,641 shs$49.92 million
04/19/2024$51.04$51.10
+0.12%		$51.13$50.972,459 shs$49.82 million
04/18/2024$51.02$51.04
+0.04%		$51.11$50.981,979 shs$49.76 million
04/17/2024$51.07$51.02
-0.09%		$51.09$50.981,233 shs$49.74 million
04/16/2024$51.21$51.07
-0.28%		$51.10$51.061,076 shs$49.79 million
04/15/2024$51.35$51.21
-0.27%		$51.40$51.214,373 shs$49.93 million
04/12/2024$51.41$51.35
-0.12%		$51.40$51.331,060 shs$33.38 million
04/11/2024$51.45$51.41
-0.08%		$51.46$51.351,967 shs$33.42 million
04/10/2024$51.71$51.45
-0.50%		$51.45$51.451,284 shs$33.44 million
04/09/2024$51.64$51.71
+0.14%		$51.74$51.672,158 shs$33.61 million
04/08/2024$51.65$51.64
-0.01%		$51.71$51.582,436 shs$33.57 million
04/05/2024$51.60$51.65
+0.10%		$51.65$51.6010,714 shs$33.57 million
04/04/2024$51.60$51.60$51.64$51.602,173 shs$33.54 million
04/03/2024$51.56$51.60
+0.08%		$51.64$51.443,663 shs$33.54 million
04/02/2024$51.66$51.56
-0.19%		$51.61$51.562,553 shs$33.51 million
04/01/2024$51.77$51.66
-0.22%		$51.81$51.604,153 shs$33.58 million
03/29/2024$51.77$51.77
+0.01%		$51.81$51.762,794 shs$33.65 million
03/28/2024$51.78$51.77
-0.02%		$51.81$51.762,794 shs$33.65 million
03/27/2024$51.67$51.78
+0.21%		$51.80$51.673,454 shs$33.66 million
03/26/2024$51.60$51.67
+0.14%		$51.71$51.612,545 shs$33.59 million
03/25/2024$51.67$51.60
-0.13%		$51.70$51.596,259 shs$33.54 million
03/22/2024$51.98$51.67
-0.60%		$51.73$51.651,673 shs$33.59 million
03/21/2024$51.94$51.98
+0.08%		$52.02$51.941,071 shs$33.79 million
03/20/2024$51.86$51.94
+0.15%		$51.99$51.832,156 shs$33.76 million
03/19/2024$51.68$51.86
+0.34%		$51.87$51.736,037 shs$33.71 million
03/18/2024$51.61$51.68
+0.14%		$51.76$51.684,070 shs$33.59 million
03/15/2024$51.65$51.61
-0.08%		$51.65$51.611,574 shs$33.55 million
03/14/2024$51.82$51.65
-0.33%		$51.71$51.651,891 shs$33.57 million
03/13/2024$51.73$51.82
+0.17%		$51.85$51.674,648 shs$33.68 million
03/12/2024$51.70$51.73
+0.06%		$51.80$51.6912,089 shs$33.62 million
03/11/2024$51.68$51.70
+0.04%		$51.74$51.696,930 shs$33.61 million
03/08/2024$51.62$51.68
+0.12%		$51.76$51.615,720 shs$33.59 million
03/07/2024$51.54$51.62
+0.16%		$51.70$51.581,689 shs$33.55 million
03/06/2024$51.54$51.54$51.64$51.522,197 shs$33.50 million
03/05/2024$51.50$51.54
+0.08%		$51.59$51.533,499 shs$33.50 million
03/04/2024$51.49$51.50
+0.02%		$51.52$51.502,638 shs$33.48 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$51.47$51.50
+0.06%		$51.50$51.462,052 shs$33.48 million
02/29/2024$51.41$51.47
+0.12%		$51.51$51.443,367 shs$33.46 million
02/28/2024$51.48$51.41
-0.14%		$51.45$51.352,051 shs$33.42 million
02/27/2024$51.47$51.48
+0.02%		$51.48$51.453,986 shs$33.46 million
02/26/2024$51.51$51.47
-0.08%		$51.51$51.344,441 shs$33.46 million
02/23/2024$51.72$51.51
-0.41%		$51.53$51.4629,324 shs$33.48 million
02/22/2024$51.51$51.72
+0.41%		$51.76$51.632,267 shs$33.62 million
02/21/2024$51.55$51.51
-0.08%		$51.56$51.48483 shs$33.48 million
02/20/2024$51.48$51.55
+0.14%		$51.55$51.457,184 shs$33.51 million
02/19/2024$51.48$51.48
+0.01%		$51.52$51.482,800 shs$33.46 million
02/16/2024$51.56$51.48
-0.16%		$51.52$51.482,877 shs$33.46 million
02/15/2024$51.50$51.56
+0.12%		$51.62$51.491,953 shs$33.51 million
02/14/2024$51.45$51.50
+0.10%		$51.51$51.50346 shs$33.48 million
02/13/2024$51.66$51.45
-0.41%		$51.54$51.45676 shs$33.44 million
02/12/2024$51.71$51.66
-0.10%		$51.72$51.663,220 shs$33.58 million
02/09/2024$51.64$51.71
+0.14%		$51.71$51.652,117 shs$33.61 million
02/08/2024$51.60$51.64
+0.08%		$51.88$51.629,594 shs$33.57 million
02/07/2024$51.56$51.60
+0.08%		$51.66$51.563,796 shs$33.54 million
02/06/2024$51.41$51.56
+0.29%		$51.56$51.442,695 shs$33.51 million
02/05/2024$51.56$51.41
-0.29%		$51.50$51.323,731 shs$33.42 million
02/02/2024$51.63$51.56
-0.14%		$51.60$51.512,455 shs$33.51 million
02/01/2024$51.53$51.63
+0.19%		$51.63$51.572,310 shs$33.56 million
01/31/2024$51.55$51.53
-0.04%		$51.60$51.531,068 shs$33.49 million
01/30/2024$51.62$51.55
-0.14%		$51.59$51.552,489 shs$33.51 million
01/29/2024$51.55$51.62
+0.14%		$51.62$51.511,576 shs$33.55 million

Related Companies:
This page (NYSEARCA:THYF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace