FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free HYGV Stock Alerts

$40.02

+0.06 (+0.15%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance

5 Day Performance: -0.78%
1 Month Performance: -2.27%
3 Month Performance: -1.79%
6 Month Performance: +3.45%
Year-To-Date Performance: -2.09%
1 Year Performance: -1.20%

Receive HYGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

HYGV Stock Chart for Thursday, April, 18, 2024

FlexShares High Yield Value-Scored Bond Index Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$39.94	$40.02 +0.19%	$40.04	$39.90	639,980 shs	$1.16 billion
04/17/2024	$39.93	$39.94 +0.04%	$40.09	$39.94	1.93 million shs	$1.16 billion
04/16/2024	$40.08	$39.93 -0.37%	$40.05	$39.91	517,421 shs	$1.16 billion
04/15/2024	$40.33	$40.08 -0.63%	$40.33	$40.03	265,142 shs	$1.16 billion
04/12/2024	$40.32	$40.32 +0.01%	$40.33	$40.25	238,073 shs	$1.17 billion
04/11/2024	$40.34	$40.32 -0.06%	$40.40	$40.22	318,714 shs	$1.17 billion
Get the Latest News and Ratings for HYGV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$40.69	$40.34 -0.86%	$40.48	$40.26	257,162 shs	$1.17 billion
04/09/2024	$40.59	$40.69 +0.25%	$40.72	$40.59	137,159 shs	$1.18 billion
04/08/2024	$40.48	$40.59 +0.27%	$40.61	$40.48	459,787 shs	$1.18 billion
04/05/2024	$40.48	$40.48 +0.01%	$40.53	$40.46	157,070 shs	$1.18 billion
04/04/2024	$40.56	$40.48 -0.20%	$40.67	$40.43	156,643 shs	$1.18 billion
04/03/2024	$40.54	$40.56 +0.04%	$40.57	$40.43	159,368 shs	$1.18 billion
04/02/2024	$40.61	$40.54 -0.17%	$40.55	$40.45	139,489 shs	$1.18 billion
04/01/2024	$41.11	$40.61 -1.22%	$40.78	$40.59	214,045 shs	$1.18 billion
03/29/2024	$41.11	$41.11	$41.17	$41.07	243,858 shs	$1.19 billion
03/28/2024	$41.17	$41.11 -0.15%	$41.17	$41.06	243,858 shs	$1.19 billion
03/27/2024	$40.96	$41.17 +0.52%	$41.17	$41.03	152,863 shs	$1.20 billion
03/26/2024	$41.05	$40.96 -0.23%	$41.06	$40.96	802,976 shs	$1.19 billion
03/25/2024	$41.09	$41.05 -0.10%	$41.07	$41.00	500,715 shs	$1.19 billion
03/22/2024	$41.13	$41.09 -0.09%	$41.16	$41.08	80,482 shs	$1.19 billion
03/21/2024	$41.18	$41.13 -0.13%	$41.21	$41.08	260,875 shs	$1.19 billion
03/20/2024	$41.10	$41.18 +0.19%	$41.22	$41.02	349,393 shs	$1.20 billion
03/19/2024	$40.95	$41.10 +0.38%	$41.11	$40.94	170,323 shs	$1.19 billion
03/18/2024	$40.98	$40.95 -0.09%	$41.00	$40.91	110,728 shs	$1.19 billion
03/15/2024	$40.85	$40.90 +0.11%	$40.95	$40.80	415,040 shs	$1.19 billion
03/14/2024	$41.05	$40.85 -0.49%	$41.08	$40.81	184,741 shs	$1.19 billion
03/13/2024	$41.03	$41.05 +0.05%	$41.12	$41.01	335,004 shs	$1.19 billion
03/12/2024	$41.02	$41.03 +0.02%	$41.08	$40.97	99,506 shs	$1.19 billion
03/11/2024	$41.01	$41.02 +0.02%	$41.04	$40.97	143,460 shs	$1.19 billion
03/08/2024	$41.01	$41.03 +0.05%	$41.15	$40.97	128,843 shs	$1.19 billion
03/07/2024	$40.93	$41.01 +0.18%	$41.05	$40.97	203,387 shs	$1.19 billion
03/06/2024	$40.86	$40.93 +0.18%	$41.01	$40.91	229,660 shs	$1.19 billion
03/05/2024	$40.88	$40.86 -0.06%	$40.97	$40.83	165,931 shs	$1.19 billion
03/04/2024	$40.84	$40.88 +0.10%	$40.93	$40.80	123,774 shs	$1.19 billion
03/01/2024	$40.96	$40.83 -0.33%	$40.85	$40.65	196,580 shs	$1.19 billion
02/29/2024	$40.97	$40.96 -0.01%	$41.04	$40.93	83,979 shs	$1.19 billion
02/28/2024	$40.93	$40.97 +0.10%	$41.00	$40.87	150,542 shs	$1.19 billion
02/27/2024	$40.85	$40.93 +0.20%	$40.93	$40.84	726,030 shs	$1.19 billion
02/26/2024	$40.91	$40.85 -0.16%	$40.93	$40.79	186,514 shs	$1.19 billion
02/23/2024	$40.82	$40.93 +0.27%	$40.96	$40.87	126,894 shs	$1.19 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$40.65	$40.82 +0.42%	$40.84	$40.75	88,351 shs	$1.19 billion
02/21/2024	$40.71	$40.65 -0.15%	$40.73	$40.60	70,131 shs	$1.18 billion
02/20/2024	$40.60	$40.71 +0.27%	$40.74	$40.60	102,493 shs	$1.18 billion
02/19/2024	$40.60	$40.60	$40.67	$40.57	233,800 shs	$1.18 billion
02/16/2024	$40.74	$40.63 -0.26%	$40.66	$40.57	233,866 shs	$1.18 billion
02/15/2024	$40.59	$40.74 +0.36%	$40.76	$40.63	125,065 shs	$1.18 billion
02/14/2024	$40.46	$40.59 +0.33%	$40.64	$40.54	111,822 shs	$1.18 billion
02/13/2024	$40.78	$40.46 -0.80%	$40.56	$40.36	148,278 shs	$1.18 billion
02/12/2024	$40.83	$40.78 -0.12%	$40.88	$40.72	106,498 shs	$1.18 billion
02/09/2024	$40.74	$40.84 +0.25%	$40.86	$40.71	180,309 shs	$1.19 billion
02/08/2024	$40.72	$40.74 +0.05%	$40.78	$40.67	84,752 shs	$1.18 billion
02/07/2024	$40.69	$40.72 +0.06%	$40.78	$40.65	125,060 shs	$1.18 billion
02/06/2024	$40.50	$40.69 +0.48%	$40.72	$40.56	154,832 shs	$1.18 billion
02/05/2024	$40.72	$40.50 -0.55%	$40.58	$40.41	162,824 shs	$1.18 billion
02/02/2024	$40.86	$40.70 -0.38%	$40.78	$40.66	209,101 shs	$1.18 billion
02/01/2024	$41.03	$40.86 -0.43%	$40.91	$40.75	110,399 shs	$1.19 billion
01/31/2024	$41.09	$41.03 -0.15%	$41.22	$41.02	305,869 shs	$1.19 billion
01/30/2024	$41.18	$41.09 -0.21%	$41.19	$41.03	104,455 shs	$1.19 billion
01/29/2024	$41.09	$41.18 +0.21%	$41.19	$41.05	190,502 shs	$1.20 billion
01/26/2024	$41.10	$41.08 -0.05%	$41.14	$41.05	165,829 shs	$1.19 billion
01/25/2024	$40.81	$41.10 +0.71%	$41.10	$40.90	137,457 shs	$1.19 billion
01/24/2024	$40.82	$40.81 -0.01%	$40.97	$40.76	149,578 shs	$1.19 billion
01/23/2024	$40.85	$40.82 -0.07%	$40.84	$40.76	95,289 shs	$1.19 billion
01/22/2024	$40.85	$40.85 -0.01%	$40.96	$40.83	219,578 shs	$1.19 billion
01/19/2024	$40.75	$40.83 +0.21%	$40.83	$40.65	130,379 shs	$1.19 billion
01/18/2024	$40.70	$40.75 +0.12%	$40.76	$40.66	245,560 shs	$1.18 billion
01/17/2024	$40.85	$40.70 -0.38%	$40.71	$40.59	213,650 shs	$1.18 billion

Related Companies:

This page (NYSEARCA:HYGV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History

FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance

HYGV Stock Chart for Thursday, April, 18, 2024

FlexShares High Yield Value-Scored Bond Index Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info