Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free FLRT Stock Alerts $47.46 +0.01 (+0.02%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Pacer Pacific Asset Floating Rate High Income ETF Stock Price Performance5 Day Performance-0.57%1 Month Performance-0.03%3 Month Performance+0.31%6 Month Performance+2.83%Year-To-Date Performance+0.69%1 Year Performance+3.25% Receive FLRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Pacific Asset Floating Rate High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. FLRT Stock Chart for Friday, April, 26, 2024 FLRT Chart by TradingView Pacer Pacific Asset Floating Rate High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$47.44$47.46+0.04%$47.50$47.4477,155 shs$233.03 million04/25/2024$47.85$47.44-0.86%$47.52$47.3845,671 shs$232.93 million04/24/2024$47.93$47.85-0.17%$47.85$47.7852,068 shs$234.94 million04/23/2024$47.85$47.93+0.17%$47.93$47.7843,123 shs$235.34 million04/22/2024$47.73$47.85+0.26%$47.85$47.7474,476 shs$234.94 million04/19/2024$47.72$47.73+0.02%$47.77$47.7061,296 shs$133.17 million Get the Latest News and Ratings for FLRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Pacific Asset Floating Rate High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$47.70$47.72+0.04%$47.84$47.6874,760 shs$133.14 million04/17/2024$47.73$47.70-0.06%$47.74$47.6592,433 shs$133.08 million04/16/2024$47.68$47.73+0.10%$47.73$47.6476,189 shs$133.17 million04/15/2024$47.69$47.68-0.02%$47.68$47.6521,549 shs$133.03 million04/12/2024$47.66$47.69+0.06%$47.71$47.6641,614 shs$133.06 million04/11/2024$47.65$47.66+0.02%$47.68$47.6067,528 shs$132.97 million04/10/2024$47.65$47.65$47.68$47.6346,564 shs$132.94 million04/09/2024$47.64$47.65+0.02%$47.67$47.6234,787 shs$132.94 million04/08/2024$47.62$47.64+0.04%$47.79$47.5779,913 shs$132.92 million04/05/2024$47.60$47.62+0.04%$47.62$47.5726,802 shs$132.86 million04/04/2024$47.56$47.60+0.08%$47.60$47.5835,645 shs$132.80 million04/03/2024$47.57$47.56-0.02%$47.56$47.5216,763 shs$132.69 million04/02/2024$47.56$47.57+0.02%$47.57$47.5365,545 shs$132.72 million04/01/2024$47.56$47.56$47.56$47.5340,728 shs$132.69 million03/29/2024$47.56$47.56$47.56$47.5139,394 shs$132.69 million03/28/2024$47.56$47.56$47.56$47.5139,394 shs$132.69 million03/27/2024$47.47$47.56+0.19%$47.56$47.4842,703 shs$132.69 million03/26/2024$47.47$47.47$47.49$47.4634,564 shs$132.44 million03/25/2024$47.45$47.47+0.04%$47.49$47.44138,601 shs$132.44 million03/22/2024$47.48$47.45-0.06%$47.45$47.4242,666 shs$132.39 million03/21/2024$47.73$47.48-0.51%$47.50$47.4260,824 shs$132.47 million03/20/2024$47.72$47.73+0.01%$48.04$47.6940,736 shs$133.15 million03/19/2024$47.69$47.72+0.06%$47.73$47.6738,532 shs$133.14 million03/18/2024$47.61$47.69+0.17%$47.70$47.6541,088 shs$133.06 million03/15/2024$47.64$47.62-0.04%$47.65$47.6129,019 shs$132.86 million03/14/2024$47.63$47.64+0.02%$47.64$47.5734,237 shs$132.92 million03/13/2024$47.62$47.63+0.02%$47.65$47.6026,831 shs$132.89 million03/12/2024$47.54$47.62+0.17%$47.62$47.5829,788 shs$132.86 million03/11/2024$47.52$47.54+0.04%$47.55$47.5046,528 shs$132.64 million03/08/2024$47.52$47.52$47.53$47.48185,952 shs$132.58 million03/07/2024$47.46$47.52+0.13%$47.69$47.4445,055 shs$132.58 million03/06/2024$47.39$47.46+0.15%$47.46$47.3858,211 shs$132.41 million03/05/2024$47.36$47.39+0.06%$47.40$47.3640,325 shs$132.22 million03/04/2024$47.34$47.36+0.04%$47.38$47.3322,510 shs$132.13 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.03/01/2024$47.29$47.32+0.06%$47.34$47.2783,086 shs$132.02 million02/29/2024$47.24$47.29+0.11%$47.29$47.2437,308 shs$131.94 million02/28/2024$47.20$47.24+0.08%$47.25$47.2223,380 shs$131.80 million02/27/2024$47.19$47.20+0.02%$47.20$47.1816,778 shs$131.69 million02/26/2024$47.19$47.19$47.22$47.18124,981 shs$131.66 million02/23/2024$47.17$47.19+0.04%$47.19$47.1635,179 shs$131.66 million02/22/2024$47.42$47.17-0.53%$47.19$47.1149,752 shs$131.60 million02/21/2024$47.44$47.42-0.04%$47.51$47.3946,285 shs$132.30 million02/20/2024$47.38$47.44+0.13%$47.44$47.3930,906 shs$132.36 million02/19/2024$47.38$47.38+0.00%$47.40$47.3425,000 shs$132.19 million02/16/2024$47.38$47.38$47.40$47.3525,007 shs$132.19 million02/15/2024$47.35$47.38+0.06%$47.41$47.3630,745 shs$132.19 million02/14/2024$47.38$47.35-0.06%$47.36$47.3140,295 shs$132.11 million02/13/2024$47.41$47.38-0.06%$47.40$47.3641,909 shs$132.19 million02/12/2024$47.39$47.41+0.04%$47.42$47.3943,121 shs$132.27 million02/09/2024$47.38$47.39+0.02%$47.39$47.3617,177 shs$132.22 million02/08/2024$47.40$47.38-0.04%$47.44$47.3429,087 shs$132.19 million02/07/2024$47.33$47.40+0.15%$47.41$47.3086,817 shs$132.25 million02/06/2024$47.28$47.33+0.11%$47.34$47.2929,206 shs$132.05 million02/05/2024$47.31$47.28-0.06%$47.31$47.28143,847 shs$131.91 million02/02/2024$47.36$47.31-0.11%$47.33$47.2845,800 shs$132.00 million02/01/2024$47.32$47.36+0.08%$47.52$47.30398,366 shs$132.13 million01/31/2024$47.33$47.32-0.02%$47.34$47.3071,284 shs$132.02 million01/30/2024$47.31$47.33+0.05%$47.36$47.2745,918 shs$132.05 million01/29/2024$47.31$47.31-0.01%$47.42$47.2739,442 shs$131.98 million01/26/2024$47.29$47.31+0.04%$47.43$47.2649,840 shs$132.00 million01/25/2024$47.53$47.29-0.50%$47.29$47.2237,317 shs$131.94 million Related Companies: HYGH Stock Price Chart FISR Stock Price Chart HYDW Stock Price Chart BKHY Stock Price Chart FDHY Stock Price Chart BSJS Stock Price Chart JMHI Stock Price Chart HYZD Stock Price Chart SCYB Stock Price Chart PGHY Stock Price Chart Receive FLRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Pacific Asset Floating Rate High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLRT) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Pacific Asset Floating Rate High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.