Go Pro

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Chart & Stock Price History

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund logo
$92.98 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$93.02 +0.04 (+0.04%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Performance

The PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.65%, with a year-to-date return of -1.94%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund traded at $92.98 with a market cap of $1.68 billion and volume of 128,117 shares. Five years ago, the fund traded at $99.91, representing a 6.94% decrease over that period. At the time, it had a market cap of $2.24 billion and a volume of 371,069 shares.

Receive HYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
0.00%
3 Month
Performance
-0.13%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-1.65%
5 Year
Performance
-6.94%

HYS Stock Chart for Sunday, July, 5, 2026

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$92.98$92.98$93.13$92.92128,117 shs$1.68 billion
07/02/2026$92.99$92.98
-0.01%
$93.13$92.92128,117 shs$1.68 billion
07/01/2026$93.52$92.99
-0.57%
$93.01$92.84112,871 shs$1.69 billion
06/30/2026$93.52$93.52$93.59$93.3895,802 shs$1.70 billion
06/29/2026$93.45$93.52
+0.07%
$93.59$93.38449,681 shs$1.70 billion
06/26/2026$93.40$93.45
+0.05%
$93.48$93.3179,715 shs$1.70 billion
06/25/2026$93.37$93.40
+0.03%
$93.52$93.3587,345 shs$1.70 billion
06/24/2026$93.42$93.37
-0.05%
$93.50$93.3387,938 shs$1.69 billion
06/23/2026$93.41$93.42
+0.01%
$93.59$93.2276,177 shs$1.70 billion
06/22/2026$93.53$93.41
-0.13%
$93.55$93.39105,770 shs$1.70 billion
06/19/2026$93.53$93.53$93.59$93.4391,953 shs$1.70 billion
06/18/2026$93.29$93.53
+0.26%
$93.59$93.4391,953 shs$1.70 billion
06/17/2026$93.50$93.29
-0.22%
$93.56$93.2466,909 shs$1.69 billion
06/16/2026$93.55$93.50
-0.05%
$93.65$93.47122,402 shs$1.70 billion
06/15/2026$93.43$93.55
+0.13%
$93.69$93.51231,089 shs$1.70 billion
06/12/2026$93.39$93.43
+0.04%
$93.58$93.2584,740 shs$1.70 billion
06/11/2026$93.02$93.39
+0.40%
$93.51$93.0295,676 shs$1.70 billion
06/10/2026$93.06$93.02
-0.04%
$93.10$92.9061,523 shs$1.69 billion
06/09/2026$92.99$93.06
+0.08%
$93.22$92.8881,482 shs$1.69 billion
06/08/2026$92.98$92.99
+0.01%
$93.20$92.9570,964 shs$1.69 billion
06/05/2026$93.22$92.98
-0.26%
$93.18$92.88148,128 shs$1.69 billion
06/04/2026$93.21$93.22
+0.01%
$93.43$93.19124,677 shs$1.69 billion

This page (NYSEARCA:HYS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners