PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free HYS Stock Alerts $93.48 -0.20 (-0.21%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Performance5 Day Performance+0.15%1 Month Performance+0.17%3 Month Performance+0.47%6 Month Performance+3.52%Year-To-Date Performance+0.43%1 Year Performance+3.76% Receive HYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here HYS Stock Chart for Friday, March, 29, 2024 HYS Chart by TradingView PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$93.68$93.48-0.21%$93.74$93.44105,990 shs$1.15 billion03/27/2024$93.18$93.68+0.54%$93.69$93.35199,051 shs$1.15 billion03/26/2024$93.31$93.18-0.14%$93.42$93.1092,285 shs$1.14 billion03/25/2024$93.34$93.31-0.03%$93.45$93.3127,712 shs$1.14 billion03/22/2024$93.56$93.40-0.17%$93.70$93.35184,822 shs$1.14 billion03/21/2024$93.66$93.56-0.11%$93.72$93.3993,059 shs$1.15 billion Get the Latest News and Ratings for HYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$93.52$93.66+0.15%$93.72$93.27303,413 shs$1.15 billion03/19/2024$93.22$93.52+0.32%$93.59$93.20206,096 shs$1.15 billion03/18/2024$93.17$93.22+0.05%$93.36$93.13157,669 shs$1.14 billion03/15/2024$92.95$93.06+0.12%$93.24$92.88351,295 shs$1.14 billion03/14/2024$93.33$92.95-0.41%$93.29$92.91131,719 shs$1.14 billion03/13/2024$93.21$93.33+0.13%$93.52$93.2379,815 shs$1.14 billion03/12/2024$93.26$93.21-0.05%$93.40$93.17130,120 shs$1.14 billion03/11/2024$93.23$93.26+0.03%$93.31$93.15105,104 shs$1.14 billion03/08/2024$93.34$93.24-0.11%$93.54$93.21113,540 shs$1.14 billion03/07/2024$93.17$93.34+0.18%$93.43$93.10504,480 shs$1.14 billion03/06/2024$93.00$93.17+0.18%$93.19$93.03250,345 shs$1.14 billion03/05/2024$93.14$93.00-0.15%$93.35$92.94109,996 shs$1.14 billion03/04/2024$93.10$93.14+0.04%$93.25$92.91244,080 shs$1.14 billion03/01/2024$93.32$93.12-0.21%$93.20$92.65239,826 shs$1.14 billion02/29/2024$93.26$93.32+0.06%$93.57$93.20181,300 shs$1.14 billion02/28/2024$93.09$93.26+0.18%$93.31$93.04172,250 shs$1.14 billion02/27/2024$93.09$93.09$93.18$93.01186,869 shs$1.14 billion02/26/2024$93.25$93.09-0.17%$93.19$93.01204,500 shs$1.14 billion02/23/2024$93.28$93.28$93.40$93.21160,630 shs$1.14 billion02/22/2024$92.88$93.28+0.43%$93.35$93.06176,202 shs$1.14 billion02/21/2024$92.94$92.88-0.06%$93.07$92.7132,395 shs$1.14 billion02/20/2024$92.95$92.94-0.01%$93.09$92.8478,527 shs$1.14 billion02/19/2024$92.95$92.95$93.02$92.77242,700 shs$1.14 billion02/16/2024$92.99$92.89-0.11%$93.00$92.77242,789 shs$1.14 billion02/15/2024$92.83$92.99+0.17%$93.14$92.89278,461 shs$1.14 billion02/14/2024$92.52$92.83+0.34%$92.93$92.7391,863 shs$1.14 billion02/13/2024$93.11$92.52-0.63%$92.78$92.37206,689 shs$1.13 billion02/12/2024$93.21$93.11-0.11%$93.32$93.02179,618 shs$1.14 billion02/09/2024$93.10$93.22+0.13%$93.30$93.0164,840 shs$1.14 billion02/08/2024$93.03$93.10+0.08%$93.15$92.9466,759 shs$1.14 billion02/07/2024$92.96$93.03+0.08%$93.22$92.86111,534 shs$1.14 billion02/06/2024$92.54$92.96+0.45%$93.00$92.59162,789 shs$1.14 billion02/05/2024$92.88$92.54-0.37%$92.85$92.47220,391 shs$1.13 billion02/02/2024$93.27$92.84-0.46%$92.99$92.75175,183 shs$1.14 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024$93.32$93.27-0.05%$93.29$92.88144,518 shs$1.14 billion01/31/2024$93.52$93.32-0.21%$93.87$93.29122,279 shs$1.14 billion01/30/2024$93.71$93.52-0.20%$93.83$93.4556,698 shs$1.15 billion01/29/2024$93.46$93.71+0.27%$93.71$93.4388,184 shs$1.15 billion01/26/2024$93.61$93.50-0.12%$93.76$93.46198,828 shs$1.15 billion01/25/2024$93.07$93.61+0.58%$93.64$93.17132,430 shs$1.15 billion01/24/2024$93.14$93.07-0.08%$93.38$92.9838,141 shs$1.14 billion01/23/2024$93.17$93.14-0.03%$93.19$92.9779,214 shs$1.14 billion01/22/2024$93.01$93.17+0.17%$93.37$93.07106,780 shs$1.14 billion01/19/2024$92.97$93.04+0.08%$93.07$92.6277,654 shs$1.14 billion01/18/2024$92.84$92.97+0.14%$93.00$92.71106,692 shs$1.14 billion01/17/2024$93.07$92.84-0.25%$92.90$92.55280,530 shs$1.14 billion01/16/2024$93.52$93.07-0.48%$93.41$92.91266,271 shs$1.14 billion01/15/2024$93.52$93.52$93.66$93.36100,700 shs$1.15 billion01/12/2024$93.40$93.50+0.11%$93.66$93.36100,706 shs$1.15 billion01/11/2024$93.05$93.40+0.38%$93.42$92.9558,634 shs$1.14 billion01/10/2024$93.05$93.05$93.26$93.0038,662 shs$1.14 billion01/09/2024$92.87$93.05+0.19%$93.11$92.7741,614 shs$1.14 billion01/08/2024$92.49$92.87+0.41%$93.08$92.5274,692 shs$1.14 billion01/05/2024$92.43$92.49+0.06%$92.75$92.29134,594 shs$1.13 billion01/04/2024$92.64$92.43-0.23%$92.71$92.3863,227 shs$1.13 billion01/03/2024$92.89$92.64-0.27%$92.87$92.36115,700 shs$1.13 billion01/02/2024$93.08$92.89-0.20%$92.99$92.70252,885 shs$1.14 billion01/01/2024$93.08$93.08$93.46$93.03199,100 shs$1.14 billion12/29/2023$93.31$93.04-0.29%$93.43$93.04180,488 shs$1.14 billion12/28/2023$94.03$93.31-0.77%$93.64$93.17128,173 shs$1.14 billion Related Companies: FlexShares High Yield Value-Scored Bond Index Fund Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Chart Invesco Fundamental High Yield Corporate Bond ETF Stock Price Chart First Trust Senior Loan ETF Stock Price Chart Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Chart VanEck Emerging Markets High Yield Bond ETF Stock Price Chart iShares BB Rated Corporate Bond ETF Stock Price Chart Receive HYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.