Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free HYS Stock Alerts

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Chart & Stock Price History

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund logo
$89.96 -0.30 (-0.33%)
Closing price 04:10 PM Eastern
Extended Trading
$89.96 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Performance

The PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.00%, with a year-to-date return of -5.13%. In the past month, the fund has decreased 2.08%, reflecting recent market activity.

As of the latest close, PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund traded at $89.96 with a market cap of $1.69 billion and volume of 129,536 shares. Five years ago, the fund traded at $98.93, representing a 9.07% decrease over that period. At the time, it had a market cap of $1.99 billion and a volume of 274,475 shares.

Receive HYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-2.08%
3 Month
Performance
-3.12%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-5.00%
5 Year
Performance
-9.07%

HYS Stock Chart for Tuesday, October, 13, 2026

HYS Chart by TradingView

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$90.26$89.96
-0.33%		$90.22$89.84129,536 shs$1.69 billion
10/12/2026$90.21$90.26
+0.06%		$90.34$90.1396,340 shs$1.69 billion
10/09/2026$90.14$90.21
+0.08%		$90.22$90.0463,785 shs$1.69 billion
10/08/2026$90.18$90.14
-0.04%		$90.14$89.91112,144 shs$1.69 billion
10/07/2026$90.28$90.18
-0.11%		$90.25$89.9466,530 shs$1.69 billion
10/06/2026$90.17$90.28
+0.12%		$90.40$90.12124,645 shs$1.74 billion
10/05/2026$89.96$90.17
+0.23%		$90.17$89.83121,853 shs$1.74 billion
10/02/2026$89.92$89.96
+0.04%		$90.53$89.81231,467 shs$1.73 billion
10/01/2026$90.48$89.92
-0.62%		$90.02$89.45364,969 shs$1.73 billion
09/30/2026$90.56$90.48
-0.09%		$90.85$90.32257,465 shs$1.76 billion
09/29/2026$90.73$90.56
-0.19%		$90.81$90.27139,355 shs$1.76 billion
09/28/2026$91.05$90.73
-0.35%		$91.03$90.5795,705 shs$1.76 billion
09/25/2026$91.05$91.05$91.14$90.79104,601 shs$1.78 billion
09/24/2026$91.29$91.05
-0.26%		$91.39$91.01102,962 shs$1.77 billion
09/23/2026$91.86$91.29
-0.62%		$91.81$91.2164,125 shs$1.78 billion
09/22/2026$91.89$91.86
-0.03%		$91.98$91.80202,503 shs$1.79 billion
09/21/2026$91.79$91.89
+0.11%		$92.01$91.76397,202 shs$1.73 billion
09/18/2026$91.91$91.79
-0.13%		$91.84$91.6770,372 shs$1.73 billion
09/17/2026$91.71$91.91
+0.22%		$92.13$91.87157,731 shs$1.73 billion
09/16/2026$91.66$91.71
+0.05%		$92.02$91.5963,478 shs$1.73 billion
09/15/2026$91.70$91.66
-0.04%		$91.84$91.6085,999 shs$1.73 billion
09/14/2026$91.87$91.70
-0.19%		$91.85$91.5879,603 shs$1.73 billion
Related Companies

This page (NYSEARCA:HYS) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel