Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free LEND Stock Alerts

SEI High Yield Bond & Alternative Credit ETF (LEND) Chart & Stock Price History

SEI High Yield Bond & Alternative Credit ETF logo
$24.10 -0.07 (-0.29%)
As of 03:59 PM Eastern
Compare

SEI High Yield Bond & Alternative Credit ETF Stock Price Performance

The SEI High Yield Bond & Alternative Credit ETF (LEND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.03%, with a year-to-date return of 48.03%. In the past month, the fund has decreased 2.27%, reflecting recent market activity.

As of the latest close, SEI High Yield Bond & Alternative Credit ETF traded at $24.10 with a market cap of $982.80 million and volume of 42,277 shares. Five years ago, the fund traded at $16.28, representing a 48.04% increase over that period. At the time, it had a market cap of $1.22 million and a volume of 4,701 shares.

Receive LEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI High Yield Bond & Alternative Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-2.27%
3 Month
Performance
-3.29%
Year-To-Date
Performance
+48.03%
1 Year
Performance
+48.03%
5 Year
Performance
+48.04%

LEND Stock Chart for Tuesday, October, 13, 2026

LEND Chart by TradingView

SEI High Yield Bond & Alternative Credit ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.17$24.10
-0.29%		$24.16$24.0742,277 shs$982.80 million
10/12/2026$24.16$24.17
+0.04%		$24.18$24.1437,988 shs$985.48 million
10/09/2026$24.12$24.16
+0.17%		$24.18$24.1287,847 shs$985.05 million
10/08/2026$24.17$24.12
-0.21%		$24.16$24.1065,694 shs$983.61 million
10/07/2026$24.20$24.17
-0.12%		$24.20$24.1041,967 shs$985.65 million
10/06/2026$24.14$24.20
+0.25%		$24.23$24.1858,059 shs$986.88 million
10/05/2026$24.27$24.14
-0.54%		$24.17$24.1143,447 shs$984.43 million
10/02/2026$24.24$24.27
+0.12%		$24.37$24.2445,912 shs$990.94 million
10/01/2026$24.21$24.24
+0.12%		$24.26$24.1547,212 shs$989.72 million
09/30/2026$24.29$24.21
-0.33%		$24.36$24.1953,081 shs$988.49 million
09/29/2026$24.29$24.29$24.32$24.2427,746 shs$993.22 million
09/28/2026$24.43$24.29
-0.57%		$24.42$24.2844,193 shs$993.22 million
09/25/2026$24.42$24.43
+0.04%		$24.43$24.3844,813 shs$998.94 million
09/24/2026$24.49$24.42
-0.29%		$24.49$24.4170,348 shs$998.53 million
09/23/2026$24.64$24.49
-0.61%		$24.62$24.4842,051 shs$1.00 billion
09/22/2026$24.64$24.64$24.69$24.6346,304 shs$1.01 billion
09/21/2026$24.61$24.64
+0.12%		$24.68$24.6432,591 shs$1.01 billion
09/18/2026$24.67$24.61
-0.24%		$24.66$24.6048,958 shs$1.01 billion
09/17/2026$24.59$24.67
+0.33%		$24.69$24.6429,564 shs$1.01 billion
09/16/2026$24.58$24.59
+0.04%		$24.66$24.5642,531 shs$1.01 billion
09/15/2026$24.60$24.58
-0.08%		$24.63$24.5743,773 shs$1.01 billion
09/14/2026$24.66$24.60
-0.24%		$24.64$24.5869,213 shs$1.01 billion
Related Companies

This page (NASDAQ:LEND) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel