Free Trial

Schwab High Yield Bond ETF (SCYB) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SCYB Stock Alerts
$51.27
+0.14 (+0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-1.67%
3 Month
Performance
-1.54%
6 Month
Performance
+4.85%
Year-To-Date
Performance
-1.27%
Receive SCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SCYB Stock Chart for Saturday, April, 27, 2024

SCYB Chart by TradingView

Schwab High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.13$51.27
+0.27%		$51.32$51.2132,830 shs$140.99 million
04/25/2024$51.25$51.13
-0.23%		$51.14$50.8954,448 shs$140.61 million
04/24/2024$51.36$51.25
-0.21%		$51.33$51.1727,287 shs$140.94 million
04/23/2024$51.20$51.36
+0.31%		$51.42$51.2048,268 shs$141.24 million
04/22/2024$50.96$51.20
+0.47%		$51.20$51.0264,836 shs$140.80 million
04/19/2024$50.88$50.96
+0.16%		$51.01$50.9039,900 shs$43.32 million
04/18/2024$50.84$50.88
+0.08%		$50.90$50.7744,319 shs$43.25 million
04/17/2024$50.76$50.84
+0.16%		$51.00$50.7764,688 shs$43.21 million
04/16/2024$50.88$50.76
-0.24%		$50.88$50.7243,567 shs$43.15 million
04/15/2024$51.20$50.88
-0.63%		$51.22$50.8476,689 shs$43.25 million
04/12/2024$51.19$51.20
+0.02%		$51.23$51.1132,858 shs$43.52 million
04/11/2024$51.28$51.19
-0.18%		$51.38$51.1061,562 shs$43.51 million
04/10/2024$51.64$51.28
-0.70%		$51.44$51.1558,775 shs$43.59 million
04/09/2024$51.57$51.64
+0.14%		$51.69$51.5728,124 shs$43.89 million
04/08/2024$51.43$51.57
+0.27%		$51.58$51.4548,826 shs$43.83 million
04/05/2024$51.53$51.43
-0.19%		$51.54$51.4346,921 shs$43.72 million
04/04/2024$51.56$51.53
-0.06%		$51.73$51.4660,235 shs$43.80 million
04/03/2024$51.50$51.56
+0.12%		$51.56$51.4346,795 shs$43.83 million
04/02/2024$51.61$51.50
-0.21%		$51.51$51.4252,538 shs$43.78 million
04/01/2024$52.16$51.61
-1.05%		$51.88$51.54111,954 shs$43.87 million
03/29/2024$52.16$52.16$52.20$52.0749,236 shs$44.34 million
03/28/2024$52.14$52.16
+0.04%		$52.20$52.0749,236 shs$44.34 million
03/27/2024$51.99$52.14
+0.29%		$52.14$52.0345,890 shs$44.32 million
03/26/2024$52.03$51.99
-0.08%		$52.14$51.9549,477 shs$44.19 million
03/25/2024$52.14$52.03
-0.21%		$52.14$52.0070,841 shs$44.23 million
03/22/2024$52.10$52.14
+0.08%		$52.25$52.0733,442 shs$44.32 million
03/21/2024$52.09$52.10
+0.02%		$52.28$52.0631,948 shs$44.29 million
03/20/2024$51.95$52.09
+0.27%		$52.17$51.9146,367 shs$44.28 million
03/19/2024$51.75$51.95
+0.39%		$52.00$51.7735,630 shs$44.16 million
03/18/2024$51.66$51.75
+0.17%		$51.81$51.7423,316 shs$43.99 million
03/15/2024$51.67$51.66
-0.02%		$51.78$51.6322,827 shs$43.91 million
03/14/2024$51.92$51.67
-0.48%		$52.02$51.6283,589 shs$43.92 million
03/13/2024$51.85$51.92
+0.14%		$52.03$51.8726,678 shs$44.13 million
03/12/2024$51.84$51.85
+0.02%		$51.94$51.8128,617 shs$44.07 million
03/11/2024$51.87$51.84
-0.06%		$51.90$51.8035,714 shs$44.06 million
03/08/2024$51.82$52.08
+0.50%		$52.08$51.8843,866 shs$44.27 million
03/07/2024$51.80$51.82
+0.04%		$51.94$51.8147,996 shs$44.05 million
03/06/2024$51.69$51.80
+0.21%		$51.89$51.7671,996 shs$44.03 million
03/05/2024$51.74$51.69
-0.10%		$51.86$51.6948,950 shs$43.94 million
03/04/2024$51.72$51.74
+0.04%		$51.78$51.6738,728 shs$43.98 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$51.89$51.74
-0.29%		$51.75$51.5431,580 shs$43.98 million
02/29/2024$51.80$51.89
+0.17%		$51.96$51.8369,388 shs$44.11 million
02/28/2024$51.81$51.80
-0.02%		$51.87$51.7823,285 shs$44.03 million
02/27/2024$51.76$51.81
+0.09%		$51.81$51.7141,115 shs$44.04 million
02/26/2024$51.92$51.76
-0.31%		$51.94$51.7665,147 shs$44.00 million
02/23/2024$51.89$51.92
+0.06%		$51.99$51.9021,838 shs$44.13 million
02/22/2024$51.67$51.89
+0.43%		$51.90$51.7920,487 shs$44.11 million
02/21/2024$51.76$51.67
-0.17%		$51.76$51.5820,533 shs$43.92 million
02/20/2024$51.65$51.76
+0.21%		$51.78$51.6146,909 shs$44.00 million
02/19/2024$51.65$51.65$51.70$51.6026,500 shs$43.90 million
02/16/2024$51.82$51.65
-0.33%		$51.70$51.6026,507 shs$43.90 million
02/15/2024$51.60$51.82
+0.43%		$51.85$51.6721,907 shs$44.05 million
02/14/2024$51.45$51.60
+0.29%		$51.68$51.5215,976 shs$43.86 million
02/13/2024$51.84$51.45
-0.75%		$51.59$51.3328,383 shs$43.73 million
02/12/2024$51.92$51.84
-0.15%		$52.00$51.8060,052 shs$44.06 million
02/09/2024$51.81$51.92
+0.21%		$51.96$51.8026,071 shs$44.13 million
02/08/2024$51.84$51.81
-0.06%		$51.87$51.7741,261 shs$44.04 million
02/07/2024$51.75$51.84
+0.17%		$51.90$51.7220,661 shs$44.06 million
02/06/2024$51.59$51.75
+0.31%		$51.83$51.5729,426 shs$43.99 million
02/05/2024$51.80$51.59
-0.41%		$51.75$51.4795,684 shs$43.85 million
02/02/2024$51.99$51.80
-0.37%		$51.84$51.7052,052 shs$44.03 million
02/01/2024$52.00$51.99
-0.02%		$52.05$51.8126,812 shs$44.19 million
01/31/2024$52.14$52.00
-0.27%		$52.24$51.9925,925 shs$44.20 million
01/30/2024$52.18$52.14
-0.08%		$52.21$52.0034,351 shs$44.32 million
01/29/2024$52.07$52.18
+0.21%		$52.23$52.0646,040 shs$44.35 million
01/26/2024$52.12$52.07
-0.09%		$52.18$52.0736,258 shs$44.26 million

Related Companies:
This page (NYSEARCA:SCYB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders