Free Trial

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB) Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free HYMB Stock Alerts
$25.21
-0.01 (-0.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-1.75%
3 Month
Performance
+0.12%
6 Month
Performance
+8.83%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+0.64%
Receive HYMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Bloomberg High Yield Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

HYMB Stock Chart for Thursday, April, 25, 2024

HYMB Chart by TradingView

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.22$25.21
-0.04%		$25.28$25.191.39 million shs$2.56 billion
04/23/2024$25.32$25.22
-0.39%		$25.38$25.224.98 million shs$2.56 billion
04/22/2024$25.33$25.32
-0.04%		$25.36$25.32740,638 shs$2.57 billion
04/19/2024$25.30$25.33
+0.10%		$25.44$25.301.27 million shs$1.99 billion
04/18/2024$25.31$25.30
-0.02%		$25.31$25.26587,494 shs$1.99 billion
04/17/2024$25.22$25.31
+0.36%		$25.33$25.19522,352 shs$1.99 billion
04/16/2024$25.25$25.22
-0.12%		$25.26$25.15883,287 shs$1.98 billion
04/15/2024$25.28$25.25
-0.14%		$25.27$25.21651,083 shs$1.98 billion
04/12/2024$25.16$25.29
+0.52%		$25.31$25.26428,391 shs$1.99 billion
04/11/2024$25.17$25.16
-0.06%		$25.38$25.131.39 million shs$1.98 billion
04/10/2024$25.39$25.17
-0.85%		$25.26$25.161.76 million shs$1.98 billion
04/09/2024$25.33$25.39
+0.24%		$25.44$25.36405,431 shs$2.00 billion
04/08/2024$25.26$25.33
+0.26%		$25.34$25.25491,799 shs$1.99 billion
04/05/2024$25.36$25.27
-0.37%		$25.33$25.26627,962 shs$1.99 billion
04/04/2024$25.35$25.36
+0.04%		$25.38$25.35549,939 shs$1.99 billion
04/03/2024$25.42$25.35
-0.28%		$25.36$25.24709,075 shs$1.99 billion
04/02/2024$25.49$25.42
-0.27%		$25.47$25.372.06 million shs$2.00 billion
04/01/2024$25.69$25.49
-0.78%		$25.57$25.45774,694 shs$2.00 billion
03/29/2024$25.69$25.69$25.71$25.64633,974 shs$2.02 billion
03/28/2024$25.66$25.69
+0.14%		$25.71$25.64633,974 shs$2.02 billion
03/27/2024$25.66$25.66
-0.02%		$25.66$25.59741,399 shs$2.02 billion
03/26/2024$25.66$25.66$25.68$25.59806,116 shs$2.02 billion
03/25/2024$25.69$25.66
-0.12%		$25.70$25.62486,556 shs$2.02 billion
03/22/2024$25.65$25.67
+0.10%		$25.73$25.65634,249 shs$2.02 billion
03/21/2024$25.65$25.65
-0.02%		$25.69$25.63932,341 shs$2.02 billion
03/20/2024$25.66$25.65
-0.04%		$25.67$25.58787,835 shs$2.02 billion
03/19/2024$25.59$25.66
+0.27%		$25.67$25.60468,970 shs$2.02 billion
03/18/2024$25.58$25.59
+0.04%		$25.62$25.56504,367 shs$2.01 billion
03/15/2024$25.61$25.57
-0.14%		$25.63$25.53521,142 shs$2.01 billion
03/14/2024$25.70$25.61
-0.35%		$25.68$25.54782,202 shs$2.01 billion
03/13/2024$25.58$25.70
+0.45%		$25.70$25.611.40 million shs$2.02 billion
03/12/2024$25.62$25.58
-0.14%		$25.62$25.55633,806 shs$2.01 billion
03/11/2024$25.62$25.62
-0.02%		$25.65$25.58581,339 shs$2.01 billion
03/08/2024$25.61$25.63
+0.08%		$25.66$25.601.01 million shs$2.01 billion
03/07/2024$25.54$25.61
+0.29%		$25.63$25.58950,367 shs$2.01 billion
03/06/2024$25.49$25.54
+0.18%		$25.60$25.47878,137 shs$2.01 billion
03/05/2024$25.41$25.49
+0.31%		$25.55$25.441.13 million shs$2.00 billion
03/04/2024$25.53$25.41
-0.47%		$25.43$25.351.40 million shs$2.00 billion
03/01/2024$25.56$25.51
-0.18%		$25.55$25.411.04 million shs$2.01 billion
02/29/2024$25.55$25.56
+0.02%		$25.60$25.55741,850 shs$2.01 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$25.47$25.55
+0.31%		$25.56$25.49445,362 shs$2.01 billion
02/27/2024$25.50$25.47
-0.10%		$25.52$25.45692,353 shs$2.00 billion
02/26/2024$25.49$25.50
+0.02%		$25.53$25.43534,021 shs$2.00 billion
02/23/2024$25.44$25.49
+0.22%		$25.51$25.471.07 million shs$2.00 billion
02/22/2024$25.46$25.44
-0.10%		$25.49$25.433.35 million shs$2.00 billion
02/21/2024$25.41$25.46
+0.22%		$25.48$25.413.01 million shs$2.00 billion
02/20/2024$25.42$25.41
-0.06%		$25.45$25.38852,517 shs$2.00 billion
02/19/2024$25.42$25.42$25.42$25.311.20 million shs$2.00 billion
02/16/2024$25.41$25.41
-0.02%		$25.42$25.321.20 million shs$2.00 billion
02/15/2024$25.36$25.41
+0.22%		$25.43$25.34587,176 shs$2.00 billion
02/14/2024$25.20$25.36
+0.64%		$25.36$25.152.88 million shs$1.99 billion
02/13/2024$25.38$25.20
-0.73%		$25.28$25.15424,338 shs$1.98 billion
02/12/2024$25.27$25.38
+0.44%		$25.39$25.31654,061 shs$1.99 billion
02/09/2024$25.25$25.28
+0.14%		$25.30$25.21767,476 shs$1.99 billion
02/08/2024$25.23$25.25
+0.06%		$25.28$25.17749,467 shs$1.98 billion
02/07/2024$25.20$25.23
+0.12%		$25.26$25.16743,869 shs$1.98 billion
02/06/2024$25.08$25.20
+0.48%		$25.23$25.08628,876 shs$1.98 billion
02/05/2024$25.28$25.08
-0.79%		$25.30$25.071.51 million shs$1.97 billion
02/02/2024$25.65$25.26
-1.52%		$25.39$25.222.10 million shs$1.99 billion
02/01/2024$25.50$25.65
+0.59%		$25.66$25.484.26 million shs$2.02 billion
01/31/2024$25.38$25.50
+0.47%		$25.56$25.44779,641 shs$2.00 billion
01/30/2024$25.29$25.38
+0.36%		$25.38$25.28566,492 shs$1.99 billion
01/29/2024$25.17$25.29
+0.48%		$25.32$25.151.43 million shs$1.99 billion
01/26/2024$25.18$25.15
-0.12%		$25.24$25.151.89 million shs$1.98 billion
01/25/2024$25.03$25.18
+0.60%		$25.18$25.041.61 million shs$1.98 billion
01/24/2024$25.03$25.03$25.13$24.961.01 million shs$1.97 billion

Related Companies:
This page (NYSEARCA:HYMB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith