Free Trial

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free SJNK Stock Alerts
$24.85
-0.06 (-0.24%)
(As of 03:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Bloomberg Short Term High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-1.13%
3 Month
Performance
-1.39%
6 Month
Performance
+3.66%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+0.97%
Receive SJNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Short Term High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SJNK Stock Chart for Thursday, April, 25, 2024

SJNK Chart by TradingView

SPDR Bloomberg Short Term High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.95$24.91
-0.16%		$24.96$24.864.06 million shs$4.55 billion
04/23/2024$24.87$24.95
+0.32%		$24.98$24.864.30 million shs$4.56 billion
04/22/2024$24.76$24.87
+0.44%		$24.87$24.795.09 million shs$4.55 billion
04/19/2024$24.75$24.76
+0.04%		$24.80$24.745.67 million shs$4.53 billion
04/18/2024$24.71$24.75
+0.16%		$24.75$24.684.21 million shs$4.52 billion
04/17/2024$24.69$24.71
+0.08%		$24.78$24.698.42 million shs$4.52 billion
04/16/2024$24.75$24.69
-0.24%		$24.75$24.676.02 million shs$4.51 billion
04/15/2024$24.86$24.75
-0.44%		$24.89$24.739.89 million shs$4.52 billion
04/12/2024$24.86$24.86$24.87$24.824.83 million shs$3.93 billion
04/11/2024$24.88$24.86
-0.08%		$24.90$24.816.51 million shs$3.93 billion
04/10/2024$25.07$24.88
-0.76%		$24.95$24.8410.00 million shs$3.94 billion
04/09/2024$25.00$25.07
+0.28%		$25.08$25.024.44 million shs$3.97 billion
04/08/2024$24.95$25.00
+0.20%		$25.01$24.942.77 million shs$3.96 billion
04/05/2024$24.95$24.95$24.97$24.936.04 million shs$3.95 billion
04/04/2024$24.97$24.95
-0.08%		$25.04$24.923.39 million shs$3.95 billion
04/03/2024$24.97$24.97
+0.02%		$24.99$24.924.94 million shs$3.95 billion
04/02/2024$25.00$24.97
-0.14%		$24.97$24.913.83 million shs$3.95 billion
04/01/2024$25.22$25.00
-0.87%		$25.08$24.997.38 million shs$3.96 billion
03/29/2024$25.22$25.22$25.28$25.204.82 million shs$3.99 billion
03/28/2024$25.25$25.22
-0.12%		$25.28$25.204.82 million shs$3.99 billion
03/27/2024$25.17$25.25
+0.34%		$25.26$25.192.75 million shs$3.99 billion
03/26/2024$25.20$25.17
-0.12%		$25.21$25.153.87 million shs$3.98 billion
03/25/2024$25.21$25.20
-0.06%		$25.22$25.192.51 million shs$3.99 billion
03/22/2024$25.24$25.21
-0.12%		$25.27$25.194.60 million shs$3.99 billion
03/21/2024$25.27$25.24
-0.12%		$25.32$25.213.21 million shs$3.99 billion
03/20/2024$25.23$25.27
+0.16%		$25.27$25.172.51 million shs$4.00 billion
03/19/2024$25.14$25.23
+0.36%		$25.24$25.133.32 million shs$3.99 billion
03/18/2024$25.11$25.14
+0.12%		$25.19$25.123.49 million shs$3.98 billion
03/15/2024$25.10$25.10$25.14$25.084.65 million shs$3.97 billion
03/14/2024$25.19$25.10
-0.36%		$25.21$25.085.04 million shs$3.97 billion
03/13/2024$25.17$25.19
+0.08%		$25.25$25.165.17 million shs$3.99 billion
03/12/2024$25.17$25.17
+0.02%		$25.21$25.132.17 million shs$3.98 billion
03/11/2024$25.17$25.17
-0.02%		$25.18$25.151.89 million shs$3.98 billion
03/08/2024$25.16$25.18
+0.08%		$25.25$25.162.52 million shs$3.98 billion
03/07/2024$25.12$25.16
+0.16%		$25.19$25.133.00 million shs$3.98 billion
03/06/2024$25.10$25.12
+0.10%		$25.16$25.103.44 million shs$3.97 billion
03/05/2024$25.13$25.10
-0.14%		$25.16$25.084.32 million shs$3.97 billion
03/04/2024$25.12$25.13
+0.04%		$25.14$25.083.58 million shs$3.98 billion
03/01/2024$25.18$25.12
-0.24%		$25.12$25.017.03 million shs$3.97 billion
02/29/2024$25.16$25.18
+0.10%		$25.23$25.175.09 million shs$3.98 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$25.15$25.16
+0.02%		$25.17$25.123.03 million shs$3.98 billion
02/27/2024$25.14$25.15
+0.04%		$25.16$25.113.55 million shs$3.98 billion
02/26/2024$25.17$25.14
-0.12%		$25.19$25.123.61 million shs$3.98 billion
02/23/2024$25.15$25.17
+0.08%		$25.20$25.154.62 million shs$3.98 billion
02/22/2024$25.06$25.15
+0.36%		$25.16$25.104.81 million shs$3.98 billion
02/21/2024$25.10$25.06
-0.16%		$25.10$25.024.37 million shs$3.96 billion
02/20/2024$25.05$25.10
+0.20%		$25.11$25.035.37 million shs$3.97 billion
02/19/2024$25.05$25.05$25.07$25.025.14 million shs$3.96 billion
02/16/2024$25.11$25.05
-0.26%		$25.07$25.025.14 million shs$3.96 billion
02/15/2024$25.05$25.11
+0.24%		$25.13$25.065.14 million shs$3.97 billion
02/14/2024$24.98$25.05
+0.28%		$25.08$25.014.79 million shs$3.96 billion
02/13/2024$25.11$24.98
-0.52%		$25.03$24.947.65 million shs$3.95 billion
02/12/2024$25.17$25.11
-0.24%		$25.19$25.113.69 million shs$3.97 billion
02/09/2024$25.13$25.16
+0.14%		$25.18$25.114.15 million shs$3.98 billion
02/08/2024$25.11$25.13
+0.06%		$25.16$25.102.56 million shs$3.97 billion
02/07/2024$25.08$25.11
+0.12%		$25.14$25.073.39 million shs$3.97 billion
02/06/2024$25.00$25.08
+0.32%		$25.10$25.005.50 million shs$3.97 billion
02/05/2024$25.08$25.00
-0.32%		$25.04$24.964.83 million shs$3.96 billion
02/02/2024$25.16$25.08
-0.32%		$25.11$25.038.42 million shs$3.97 billion
02/01/2024$25.22$25.16
-0.24%		$25.20$25.076.30 million shs$3.98 billion
01/31/2024$25.25$25.22
-0.12%		$25.33$25.207.60 million shs$3.99 billion
01/30/2024$25.29$25.25
-0.16%		$25.32$25.236.97 million shs$3.99 billion
01/29/2024$25.24$25.29
+0.20%		$25.30$25.223.35 million shs$4.00 billion
01/26/2024$25.26$25.25
-0.06%		$25.29$25.242.59 million shs$3.99 billion
01/25/2024$25.13$25.26
+0.52%		$25.27$25.174.10 million shs$4.00 billion
01/24/2024$25.13$25.13$25.20$25.104.52 million shs$3.98 billion

Related Companies:
This page (NYSEARCA:SJNK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings