iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free SHYG Stock Alerts

$41.73

+0.03 (+0.07%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

iShares 0-5 Year High Yield Corporate Bond ETF Stock Price Performance

5 Day Performance: -0.48%
1 Month Performance: -1.49%
3 Month Performance: -1.11%
6 Month Performance: +3.61%
Year-To-Date Performance: -1.16%
1 Year Performance: +0.72%

Receive SHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

SHYG Stock Chart for Thursday, April, 18, 2024

iShares 0-5 Year High Yield Corporate Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$41.70	$41.73 +0.07%	$41.74	$41.63	1.28 million shs	$5.74 billion
04/17/2024	$41.64	$41.70 +0.16%	$41.78	$41.66	5.14 million shs	$5.74 billion
04/16/2024	$41.75	$41.64 -0.28%	$41.74	$41.60	2.31 million shs	$5.73 billion
04/15/2024	$41.93	$41.75 -0.43%	$41.96	$41.71	1.08 million shs	$5.74 billion
04/12/2024	$41.94	$41.93 -0.01%	$41.94	$41.88	2.31 million shs	$5.57 billion
04/11/2024	$41.99	$41.94 -0.13%	$42.01	$41.86	2.43 million shs	$5.57 billion
Get the Latest News and Ratings for SHYG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares 0-5 Year High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$42.28	$41.99 -0.69%	$42.10	$41.92	3.63 million shs	$5.58 billion
04/09/2024	$42.19	$42.28 +0.23%	$42.31	$42.22	2.14 million shs	$5.61 billion
04/08/2024	$42.10	$42.19 +0.20%	$42.21	$42.09	1.21 million shs	$5.60 billion
04/05/2024	$42.12	$42.10 -0.04%	$42.15	$42.08	912,257 shs	$5.59 billion
04/04/2024	$42.14	$42.12 -0.06%	$42.26	$42.07	1.50 million shs	$5.59 billion
04/03/2024	$42.12	$42.14 +0.05%	$42.18	$42.05	1.60 million shs	$5.60 billion
04/02/2024	$42.17	$42.12 -0.12%	$42.13	$42.05	875,833 shs	$5.59 billion
04/01/2024	$42.55	$42.17 -0.89%	$42.31	$42.15	1.06 million shs	$5.60 billion
03/29/2024	$42.55	$42.55	$42.63	$42.53	982,720 shs	$5.65 billion
03/28/2024	$42.62	$42.55 -0.15%	$42.63	$42.53	982,710 shs	$5.65 billion
03/27/2024	$42.45	$42.62 +0.39%	$42.62	$42.49	1.02 million shs	$5.66 billion
03/26/2024	$42.47	$42.45 -0.05%	$42.52	$42.43	648,451 shs	$5.64 billion
03/25/2024	$42.53	$42.47 -0.14%	$42.50	$42.45	863,012 shs	$5.64 billion
03/22/2024	$42.55	$42.53 -0.05%	$42.60	$42.50	1.32 million shs	$5.65 billion
03/21/2024	$42.58	$42.55 -0.07%	$42.67	$42.51	924,395 shs	$5.65 billion
03/20/2024	$42.47	$42.58 +0.26%	$42.60	$42.43	583,856 shs	$5.65 billion
03/19/2024	$42.36	$42.47 +0.26%	$42.50	$42.33	766,370 shs	$5.64 billion
03/18/2024	$42.29	$42.36 +0.17%	$42.40	$42.30	1.21 million shs	$5.63 billion
03/15/2024	$42.30	$42.29 -0.02%	$42.35	$42.24	655,878 shs	$5.62 billion
03/14/2024	$42.44	$42.30 -0.33%	$42.46	$42.28	5.47 million shs	$5.62 billion
03/13/2024	$42.42	$42.44 +0.05%	$42.53	$42.37	632,602 shs	$5.64 billion
03/12/2024	$42.40	$42.42 +0.06%	$42.45	$42.34	1.04 million shs	$5.63 billion
03/11/2024	$42.39	$42.40 +0.01%	$42.41	$42.34	2.20 million shs	$5.63 billion
03/08/2024	$42.37	$42.39 +0.05%	$42.54	$42.38	823,872 shs	$5.63 billion
03/07/2024	$42.33	$42.37 +0.09%	$42.45	$42.35	985,777 shs	$5.63 billion
03/06/2024	$42.27	$42.33 +0.14%	$42.38	$42.30	860,322 shs	$5.62 billion
03/05/2024	$42.32	$42.27 -0.12%	$42.38	$42.25	702,192 shs	$5.61 billion
03/04/2024	$42.30	$42.32 +0.05%	$42.33	$42.24	1.05 million shs	$5.62 billion
03/01/2024	$42.40	$42.31 -0.21%	$42.33	$42.14	905,474 shs	$5.62 billion
02/29/2024	$42.35	$42.40 +0.11%	$42.48	$42.37	802,136 shs	$5.63 billion
02/28/2024	$42.34	$42.35 +0.02%	$42.39	$42.31	818,798 shs	$5.62 billion
02/27/2024	$42.31	$42.34 +0.08%	$42.35	$42.28	989,184 shs	$5.62 billion
02/26/2024	$42.43	$42.31 -0.29%	$42.41	$42.29	605,593 shs	$5.62 billion
02/23/2024	$42.37	$42.43 +0.15%	$42.46	$42.38	1.91 million shs	$5.63 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$42.25	$42.37 +0.27%	$42.39	$42.31	2.72 million shs	$5.63 billion
02/21/2024	$42.31	$42.25 -0.14%	$42.28	$42.17	1.69 million shs	$5.61 billion
02/20/2024	$42.20	$42.31 +0.26%	$42.31	$42.17	1.59 million shs	$5.62 billion
02/19/2024	$42.20	$42.20	$42.24	$42.16	1.57 million shs	$5.60 billion
02/16/2024	$42.32	$42.21 -0.26%	$42.24	$42.16	1.57 million shs	$5.61 billion
02/15/2024	$42.20	$42.32 +0.28%	$42.33	$42.22	7.26 million shs	$5.62 billion
02/14/2024	$42.10	$42.20 +0.24%	$42.26	$42.15	1.28 million shs	$5.60 billion
02/13/2024	$42.30	$42.10 -0.47%	$42.17	$42.02	706,376 shs	$5.59 billion
02/12/2024	$42.37	$42.30 -0.17%	$42.43	$42.30	1.07 million shs	$5.62 billion
02/09/2024	$42.32	$42.37 +0.12%	$42.41	$42.28	676,968 shs	$5.63 billion
02/08/2024	$42.29	$42.32 +0.07%	$42.34	$42.26	755,356 shs	$5.62 billion
02/07/2024	$42.23	$42.29 +0.14%	$42.32	$42.21	906,209 shs	$5.62 billion
02/06/2024	$42.14	$42.23 +0.21%	$42.28	$42.14	779,658 shs	$5.61 billion
02/05/2024	$42.22	$42.14 -0.19%	$42.17	$42.02	2.01 million shs	$5.60 billion
02/02/2024	$42.35	$42.22 -0.31%	$42.26	$42.15	1.18 million shs	$5.61 billion
02/01/2024	$42.42	$42.35 -0.17%	$42.40	$42.20	4.61 million shs	$5.62 billion
01/31/2024	$42.49	$42.42 -0.16%	$42.60	$42.41	4.85 million shs	$5.63 billion
01/30/2024	$42.54	$42.49 -0.12%	$42.56	$42.45	4.70 million shs	$5.64 billion
01/29/2024	$42.47	$42.54 +0.16%	$42.55	$42.44	769,441 shs	$5.65 billion
01/26/2024	$42.49	$42.47 -0.05%	$42.54	$42.47	1.10 million shs	$5.64 billion
01/25/2024	$42.28	$42.49 +0.50%	$42.49	$42.34	1.31 million shs	$5.64 billion
01/24/2024	$42.27	$42.28 +0.02%	$42.39	$42.23	839,265 shs	$5.61 billion
01/23/2024	$42.26	$42.27 +0.02%	$42.31	$42.21	818,252 shs	$5.61 billion
01/22/2024	$42.22	$42.26 +0.09%	$42.37	$42.26	1.63 million shs	$5.61 billion
01/19/2024	$42.20	$42.22 +0.05%	$42.27	$42.11	932,435 shs	$5.61 billion
01/18/2024	$42.13	$42.20 +0.18%	$42.21	$42.13	777,344 shs	$5.60 billion
01/17/2024	$42.26	$42.13 -0.32%	$42.18	$42.07	1.32 million shs	$5.59 billion

Related Companies:

This page (NYSEARCA:SHYG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Chart & Stock Price History

iShares 0-5 Year High Yield Corporate Bond ETF Stock Price Performance

SHYG Stock Chart for Thursday, April, 18, 2024

iShares 0-5 Year High Yield Corporate Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info