Free Trial

PGIM Active High Yield Bond ETF (PHYL) Chart & Stock Price History

PGIM Active High Yield Bond ETF logo
$35.04 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

PGIM Active High Yield Bond ETF Stock Price Performance

The PGIM Active High Yield Bond ETF (PHYL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.23%, with a year-to-date return of -1.24%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, PGIM Active High Yield Bond ETF traded at $35.04 with a market cap of $1.31 billion and volume of 100,911 shares. Five years ago, the fund traded at $41.29, representing a 15.14% decrease over that period. At the time, it had a market cap of $60.96 million and a volume of 22,007 shares.

Receive PHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+0.31%
3 Month
Performance
+0.78%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+0.23%
5 Year
Performance
-15.14%

PHYL Stock Chart for Monday, June, 15, 2026

PGIM Active High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.03$35.04
+0.03%
$35.08$35.00100,911 shs$1.31 billion
06/11/2026$34.83$35.03
+0.57%
$35.05$34.8791,521 shs$1.30 billion
06/10/2026$34.90$34.83
-0.20%
$34.89$34.8393,136 shs$1.30 billion
06/09/2026$34.85$34.90
+0.14%
$34.95$34.83320,133 shs$1.30 billion
06/08/2026$34.84$34.85
+0.03%
$34.88$34.8469,680 shs$1.30 billion
06/05/2026$34.99$34.84
-0.43%
$34.93$34.81152,036 shs$1.30 billion
06/04/2026$34.92$34.99
+0.20%
$35.00$34.9587,217 shs$1.30 billion
06/03/2026$35.01$34.92
-0.26%
$34.95$34.90119,257 shs$1.26 billion
06/02/2026$35.01$35.01$35.02$34.98131,124 shs$1.26 billion
06/01/2026$35.03$35.01
-0.06%
$35.01$34.92170,871 shs$1.26 billion
05/29/2026$35.19$35.03
-0.45%
$35.04$34.97112,507 shs$1.26 billion
05/28/2026$35.16$35.19
+0.09%
$35.22$35.1095,667 shs$1.27 billion
05/27/2026$35.18$35.16
-0.06%
$35.18$35.1398,871 shs$1.26 billion
05/26/2026$35.10$35.18
+0.23%
$35.19$35.12123,986 shs$1.26 billion
05/25/2026$35.10$35.10$35.12$35.0696,971 shs$1.26 billion
05/22/2026$35.06$35.10
+0.11%
$35.12$35.0696,971 shs$1.26 billion
05/21/2026$35.06$35.06$35.07$34.94113,393 shs$1.26 billion
05/20/2026$34.85$35.06
+0.60%
$35.06$34.86128,220 shs$1.26 billion
05/19/2026$34.92$34.85
-0.20%
$34.88$34.81105,532 shs$1.25 billion
05/18/2026$34.93$34.92
-0.03%
$34.99$34.87109,802 shs$1.26 billion
05/15/2026$35.09$34.93
-0.46%
$35.01$34.9397,237 shs$1.26 billion
05/14/2026$35.08$35.09
+0.03%
$35.15$35.0993,494 shs$1.26 billion

This page (NYSEARCA:PHYL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners