Free Trial

PGIM Active High Yield Bond ETF (PHYL) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free PHYL Stock Alerts
$34.22
-0.05 (-0.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PGIM Active High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-2.11%
3 Month
Performance
-1.21%
6 Month
Performance
+4.42%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-0.03%
Receive PHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

PHYL Stock Chart for Wednesday, April, 24, 2024

PHYL Chart by TradingView

PGIM Active High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.27$34.22
-0.15%		$34.25$34.145,096 shs$124.22 million
04/23/2024$34.16$34.27
+0.32%		$34.29$34.208,515 shs$124.40 million
04/22/2024$34.03$34.16
+0.38%		$34.17$34.0912,209 shs$124.00 million
04/19/2024$34.00$34.03
+0.09%		$34.07$34.022,512 shs$123.53 million
04/18/2024$34.00$34.00$34.00$33.927,492 shs$123.42 million
04/17/2024$33.95$34.00
+0.14%		$34.07$33.9524,936 shs$123.42 million
04/16/2024$34.03$33.95
-0.22%		$34.05$33.9192,222 shs$123.25 million
04/15/2024$34.28$34.03
-0.73%		$34.22$33.9988,665 shs$123.53 million
04/12/2024$34.28$34.28$34.30$34.2611,174 shs$124.44 million
04/11/2024$34.33$34.28
-0.15%		$34.35$34.2719,794 shs$124.44 million
04/10/2024$34.61$34.33
-0.81%		$34.44$34.33116,737 shs$94.41 million
04/09/2024$34.56$34.61
+0.14%		$34.62$34.5320,260 shs$95.18 million
04/08/2024$34.49$34.56
+0.19%		$34.57$34.468,137 shs$95.04 million
04/05/2024$34.51$34.49
-0.06%		$34.58$34.498,410 shs$94.85 million
04/04/2024$34.58$34.51
-0.20%		$34.64$34.5116,359 shs$94.90 million
04/03/2024$34.50$34.58
+0.23%		$34.61$34.5220,820 shs$95.10 million
04/02/2024$34.61$34.50
-0.32%		$34.56$34.5011,983 shs$94.88 million
04/01/2024$35.03$34.61
-1.20%		$34.76$34.5722,112 shs$95.18 million
03/29/2024$35.03$35.03$35.06$35.0112,196 shs$96.33 million
03/28/2024$35.05$35.03
-0.06%		$35.06$35.0112,196 shs$96.33 million
03/27/2024$34.89$35.05
+0.46%		$35.05$34.966,516 shs$96.39 million
03/26/2024$34.92$34.89
-0.09%		$34.91$34.8720,184 shs$95.95 million
03/25/2024$34.96$34.92
-0.11%		$34.94$34.877,232 shs$96.03 million
03/22/2024$34.96$34.96
0.00%		$35.02$34.965,899 shs$96.14 million
03/21/2024$34.96$34.96$35.01$34.956,005 shs$96.14 million
03/20/2024$34.81$34.96
+0.43%		$34.96$34.8511,388 shs$96.14 million
03/19/2024$34.70$34.81
+0.32%		$34.82$34.753,951 shs$95.73 million
03/18/2024$34.64$34.70
+0.18%		$34.72$34.693,604 shs$95.43 million
03/15/2024$34.66$34.64
-0.06%		$34.69$34.603,996 shs$95.26 million
03/14/2024$34.82$34.66
-0.46%		$34.76$34.654,195 shs$95.32 million
03/13/2024$34.77$34.82
+0.14%		$34.83$34.792,840 shs$95.76 million
03/12/2024$34.79$34.77
-0.05%		$34.79$34.728,452 shs$95.62 million
03/11/2024$34.79$34.79
-0.01%		$34.81$34.7512,185 shs$95.66 million
03/08/2024$34.79$34.79$34.90$34.787,511 shs$95.67 million
03/07/2024$34.72$34.79
+0.20%		$34.83$34.7498,095 shs$95.67 million
03/06/2024$34.66$34.72
+0.17%		$34.78$34.709,897 shs$95.48 million
03/05/2024$34.66$34.66$34.71$34.636,192 shs$95.32 million
03/04/2024$34.64$34.66
+0.06%		$34.69$34.5610,798 shs$95.32 million
03/01/2024$34.77$34.64
-0.37%		$34.69$34.619,036 shs$95.26 million
02/29/2024$34.71$34.77
+0.17%		$34.79$34.744,219 shs$95.62 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$34.65$34.71
+0.17%		$34.73$34.647,354 shs$95.45 million
02/27/2024$34.66$34.65
-0.03%		$34.68$34.6313,862 shs$95.29 million
02/26/2024$34.74$34.66
-0.24%		$34.73$34.6410,050 shs$95.32 million
02/23/2024$34.67$34.74
+0.20%		$34.78$34.708,425 shs$95.54 million
02/22/2024$34.54$34.67
+0.38%		$34.69$34.5917,351 shs$95.34 million
02/21/2024$34.62$34.54
-0.23%		$34.61$34.486,144 shs$94.99 million
02/20/2024$34.52$34.62
+0.29%		$34.63$34.5733,090 shs$95.21 million
02/19/2024$34.52$34.52
+0.00%		$34.54$34.513,900 shs$94.93 million
02/16/2024$34.61$34.51
-0.29%		$34.54$34.513,834 shs$94.90 million
02/15/2024$34.51$34.61
+0.29%		$34.66$34.5530,048 shs$95.18 million
02/14/2024$34.40$34.51
+0.32%		$34.56$34.3721,815 shs$94.90 million
02/13/2024$34.68$34.40
-0.81%		$34.47$34.364,308 shs$94.60 million
02/12/2024$34.67$34.68
+0.03%		$34.75$34.6218,928 shs$95.37 million
02/09/2024$34.62$34.67
+0.14%		$34.73$34.625,790 shs$95.34 million
02/08/2024$34.64$34.62
-0.06%		$34.66$34.603,818 shs$95.21 million
02/07/2024$34.58$34.64
+0.17%		$34.68$34.595,689 shs$95.26 million
02/06/2024$34.45$34.58
+0.38%		$34.61$34.464,989 shs$95.10 million
02/05/2024$34.66$34.45
-0.61%		$34.53$34.416,319 shs$94.74 million
02/02/2024$34.76$34.66
-0.29%		$34.72$34.6315,405 shs$95.32 million
02/01/2024$34.80$34.76
-0.11%		$34.81$34.694,851 shs$95.59 million
01/31/2024$34.85$34.80
-0.14%		$35.00$34.8023,334 shs$95.70 million
01/30/2024$34.85$34.85$34.86$34.8158,720 shs$95.84 million
01/29/2024$34.84$34.85
+0.03%		$34.88$34.8019,415 shs$95.84 million
01/26/2024$34.84$34.84$34.87$34.8216,970 shs$95.81 million
01/25/2024$34.64$34.84
+0.58%		$34.84$34.7210,811 shs$95.81 million
01/24/2024$34.62$34.64
+0.06%		$34.72$34.628,104 shs$95.26 million
01/23/2024$34.67$34.62
-0.14%		$34.65$34.624,090 shs$95.21 million

Related Companies:
This page (NYSEARCA:PHYL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Fed launches fourth dollar overhaul
Stansberry Research