Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free HYGH Stock Alerts

iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Chart & Stock Price History

iShares Interest Rate Hedged High Yield Bond ETF logo
$86.57 +0.05 (+0.06%)
As of 04:10 PM Eastern
Compare

iShares Interest Rate Hedged High Yield Bond ETF Stock Price Performance

The iShares Interest Rate Hedged High Yield Bond ETF (HYGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.48%, with a year-to-date return of 0.43%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, iShares Interest Rate Hedged High Yield Bond ETF traded at $86.52 with a market cap of $596.99 million and volume of 34,815 shares. Five years ago, the fund traded at $87.28, representing a 0.81% decrease over that period. At the time, it had a market cap of $126.56 million and a volume of 8,520 shares.

Receive HYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+0.17%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+0.48%
5 Year
Performance
-0.81%

HYGH Stock Chart for Friday, August, 14, 2026

HYGH Chart by TradingView

iShares Interest Rate Hedged High Yield Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$86.51$86.52
+0.01%		$86.60$86.3934,815 shs$596.99 million
08/12/2026$86.44$86.51
+0.08%		$86.58$86.3933,322 shs$596.92 million
08/11/2026$86.47$86.44
-0.03%		$86.52$86.3443,305 shs$596.44 million
08/10/2026$86.46$86.47
+0.01%		$86.55$86.3242,405 shs$596.64 million
08/07/2026$86.36$86.46
+0.12%		$86.58$86.3372,257 shs$596.57 million
08/06/2026$86.31$86.36
+0.06%		$86.76$86.3160,212 shs$595.88 million
08/05/2026$86.49$86.31
-0.21%		$86.58$86.3173,474 shs$595.54 million
08/04/2026$86.64$86.49
-0.17%		$86.59$86.1277,054 shs$596.78 million
08/03/2026$86.54$86.64
+0.12%		$86.99$86.5943,173 shs$597.82 million
07/31/2026$86.34$86.54
+0.23%		$86.61$86.2347,968 shs$597.13 million
07/30/2026$86.09$86.34
+0.29%		$86.48$86.2147,086 shs$595.75 million
07/29/2026$86.25$86.09
-0.19%		$86.46$86.0929,137 shs$581.11 million
07/28/2026$86.30$86.25
-0.06%		$86.33$86.0977,443 shs$582.19 million
07/27/2026$86.21$86.30
+0.10%		$86.34$86.1641,769 shs$582.53 million
07/24/2026$86.42$86.21
-0.24%		$86.34$86.0845,697 shs$577.61 million
07/23/2026$86.53$86.42
-0.13%		$86.61$86.3069,362 shs$574.69 million
07/22/2026$86.54$86.53
-0.01%		$86.69$86.4574,507 shs$575.42 million
07/21/2026$86.59$86.54
-0.06%		$86.70$86.38122,333 shs$575.49 million
07/20/2026$86.40$86.59
+0.22%		$86.72$86.4682,683 shs$571.49 million
07/17/2026$86.54$86.40
-0.16%		$86.85$86.4045,188 shs$565.92 million
07/16/2026$86.52$86.54
+0.02%		$86.80$86.4572,567 shs$566.84 million
07/15/2026$86.42$86.52
+0.12%		$86.73$86.4258,818 shs$566.71 million
07/14/2026$86.48$86.42
-0.07%		$86.74$86.2680,967 shs$561.73 million
07/13/2026$86.45$86.48
+0.03%		$86.58$86.39139,458 shs$562.12 million
Related Companies

This page (NYSEARCA:HYGH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel