Free Trial

BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) Chart & Stock Price History

BondBloxx BB Rated USD High Yield Corporate Bond ETF logo
$40.85 +0.08 (+0.20%)
As of 04:10 PM Eastern

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.07%, with a year-to-date return of -0.70%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BB Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+0.44%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+2.07%

XBB Stock Chart for Tuesday, May, 5, 2026

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$40.93$41.04
+0.27%
$41.04$40.934,445 shs$443.23 million
04/29/2026$41.02$40.93
-0.22%
$41.00$40.8610,603 shs$442.04 million
04/28/2026$41.12$41.02
-0.24%
$41.04$40.9329,721 shs$452.04 million
04/27/2026$41.07$41.12
+0.12%
$41.14$41.05273,538 shs$453.14 million
04/24/2026$41.04$41.07
+0.07%
$41.11$40.998,822 shs$452.59 million
04/23/2026$41.09$41.04
-0.12%
$41.09$40.948,095 shs$452.26 million
04/22/2026$41.03$41.09
+0.15%
$41.09$41.0310,495 shs$452.81 million
04/21/2026$41.11$41.03
-0.19%
$41.14$40.99303,969 shs$469.79 million
04/20/2026$41.13$41.11
-0.05%
$41.13$41.084,758 shs$470.71 million
04/17/2026$40.99$41.13
+0.34%
$41.19$40.9913,435 shs$470.94 million
04/16/2026$41.08$40.99
-0.22%
$41.07$40.9828,125 shs$469.34 million
04/15/2026$41.08$41.08$41.28$41.02502,377 shs$406.69 million
04/14/2026$40.99$41.08
+0.22%
$41.13$41.028,174 shs$406.69 million
04/13/2026$40.94$40.99
+0.12%
$41.00$40.94104,637 shs$405.80 million
04/10/2026$41.05$40.94
-0.27%
$41.06$40.932,660 shs$405.31 million
04/09/2026$40.97$41.05
+0.20%
$41.14$40.951.29 million shs$390.80 million
04/08/2026$40.81$40.97
+0.39%
$41.15$40.9075,638 shs$390.03 million
04/07/2026$40.84$40.81
-0.07%
$40.86$40.67472,479 shs$388.51 million
04/06/2026$40.67$40.84
+0.42%
$41.20$40.42198,512 shs$388.80 million

This page (NYSEARCA:XBB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners