Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free XBB Stock Alerts

BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) Chart & Stock Price History

BondBloxx BB Rated USD High Yield Corporate Bond ETF logo
$39.56 -0.09 (-0.23%)
As of 10/13/2026 04:10 PM Eastern
Compare

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.42%, with a year-to-date return of -3.84%. In the past month, the fund has decreased 1.71%, reflecting recent market activity.

As of the latest close, BondBloxx BB Rated USD High Yield Corporate Bond ETF traded at $39.56 with a market cap of $558.59 million and volume of 12,992 shares.

Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BB Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-1.71%
3 Month
Performance
-3.06%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-3.42%

XBB Stock Chart for Wednesday, October, 14, 2026

XBB Chart by TradingView

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$39.65$39.56
-0.23%		$39.63$39.5212,992 shs$558.59 million
10/12/2026$39.62$39.65
+0.08%		$39.66$39.605,915 shs$559.86 million
10/09/2026$39.54$39.62
+0.20%		$39.63$39.567,888 shs$517.83 million
10/08/2026$39.53$39.54
+0.03%		$39.54$39.4119,812 shs$516.79 million
10/07/2026$39.58$39.53
-0.13%		$39.55$39.4510,137 shs$516.66 million
10/06/2026$39.40$39.58
+0.46%		$39.59$39.3121,598 shs$517.31 million
10/05/2026$39.38$39.40
+0.05%		$39.41$39.341.01 million shs$514.96 million
10/02/2026$39.37$39.38
+0.03%		$39.55$39.388,776 shs$504.85 million
10/01/2026$39.51$39.37
-0.35%		$39.37$39.1132,718 shs$504.72 million
09/30/2026$39.58$39.51
-0.18%		$39.66$39.511,722 shs$506.52 million
09/29/2026$39.63$39.58
-0.13%		$39.70$39.526,699 shs$507.42 million
09/28/2026$39.86$39.63
-0.58%		$39.73$39.6233,808 shs$508.06 million
09/25/2026$39.90$39.86
-0.10%		$39.88$39.817,179 shs$511.01 million
09/24/2026$40.02$39.90
-0.30%		$39.99$39.8912,259 shs$511.52 million
09/23/2026$40.26$40.02
-0.60%		$40.23$40.014,580 shs$510.26 million
09/22/2026$40.28$40.26
-0.05%		$40.29$40.2520,754 shs$513.32 million
09/21/2026$40.19$40.28
+0.22%		$40.30$40.267,771 shs$513.57 million
09/18/2026$40.30$40.19
-0.27%		$40.23$40.194,096 shs$512.42 million
09/17/2026$40.15$40.30
+0.37%		$40.30$40.233,176 shs$513.83 million
09/16/2026$40.09$40.15
+0.15%		$40.26$40.152,455 shs$511.91 million
09/15/2026$40.25$40.09
-0.40%		$40.18$40.091.61 million shs$511.15 million
09/14/2026$40.19$40.25
+0.15%		$40.32$40.141.68 million shs$513.19 million
Related Companies

This page (NYSEARCA:XBB) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel