Free Trial

BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free XBB Stock Alerts
$39.43
-0.20 (-0.50%)
(As of 12:57 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-1.32%
3 Month
Performance
-1.50%
6 Month
Performance
+5.62%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+0.74%
Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BB Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

XBB Stock Chart for Thursday, April, 25, 2024

XBB Chart by TradingView

BondBloxx BB Rated USD High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$39.66$39.63
-0.08%		$39.63$39.6382 shs$57.46 million
04/23/2024$39.55$39.66
+0.28%		$39.66$39.664 shs$57.51 million
04/22/2024$39.42$39.55
+0.33%		$39.62$39.511,116 shs$57.35 million
04/19/2024$39.38$39.42
+0.10%		$39.42$39.321,824 shs$57.16 million
04/18/2024$39.38$39.38$39.38$39.38128 shs$57.10 million
04/17/2024$39.40$39.38
-0.04%		$39.50$39.26589 shs$57.10 million
04/16/2024$39.44$39.40
-0.11%		$39.53$39.28682 shs$57.13 million
04/15/2024$39.59$39.44
-0.38%		$39.55$39.381,120 shs$57.19 million
04/12/2024$39.65$39.59
-0.15%		$39.65$39.591,087 shs$51.47 million
04/11/2024$39.69$39.65
-0.10%		$39.70$39.643,263 shs$51.55 million
04/10/2024$39.98$39.69
-0.73%		$39.75$39.575,472 shs$51.60 million
04/09/2024$39.90$39.98
+0.20%		$40.01$39.95309 shs$51.97 million
04/08/2024$39.87$39.90
+0.07%		$39.90$39.7512,143 shs$51.87 million
04/05/2024$39.89$39.87
-0.05%		$39.97$39.872,358 shs$51.83 million
04/04/2024$39.83$39.89
+0.15%		$39.93$39.80278 shs$51.86 million
04/03/2024$39.84$39.83
-0.03%		$39.83$39.83233 shs$51.78 million
04/02/2024$39.96$39.84
-0.30%		$39.95$39.841,082 shs$51.79 million
04/01/2024$40.22$39.96
-0.63%		$40.12$39.842,006 shs$51.95 million
03/29/2024$40.22$40.22
-0.01%		$40.23$40.181,205 shs$52.28 million
03/28/2024$40.19$40.22
+0.07%		$40.22$40.181,205 shs$52.29 million
03/27/2024$40.16$40.19
+0.07%		$40.29$40.19305 shs$52.25 million
03/26/2024$40.16$40.16$40.16$40.16854 shs$52.21 million
03/25/2024$40.17$40.16
-0.02%		$40.32$40.13893 shs$52.21 million
03/22/2024$40.20$40.17
-0.07%		$40.34$40.172,959 shs$52.22 million
03/21/2024$40.15$40.20
+0.12%		$40.33$40.071,276 shs$52.26 million
03/20/2024$39.96$40.15
+0.48%		$40.15$39.94884 shs$52.20 million
03/19/2024$39.88$39.96
+0.20%		$39.96$39.93894 shs$51.95 million
03/18/2024$39.79$39.88
+0.23%		$39.88$39.79410 shs$51.84 million
03/15/2024$39.78$39.79
+0.03%		$39.79$39.582,594 shs$51.73 million
03/14/2024$40.01$39.78
-0.57%		$40.13$39.782,039 shs$51.71 million
03/13/2024$39.95$40.01
+0.15%		$40.09$39.90850 shs$52.01 million
03/12/2024$39.97$39.95
-0.05%		$39.95$39.95191 shs$51.94 million
03/11/2024$40.00$39.97
-0.06%		$39.99$39.86563 shs$51.96 million
03/08/2024$39.93$39.99
+0.15%		$40.03$39.995,383 shs$51.99 million
03/07/2024$39.95$39.93
-0.05%		$40.06$39.93630 shs$51.91 million
03/06/2024$39.92$39.95
+0.08%		$39.98$39.951,518 shs$51.94 million
03/05/2024$39.83$39.92
+0.23%		$39.94$39.813,854 shs$51.90 million
03/04/2024$39.91$39.83
-0.20%		$39.83$39.83264 shs$51.78 million
03/01/2024$39.96$39.90
-0.15%		$39.92$39.756,514 shs$51.87 million
02/29/2024$39.88$39.96
+0.20%		$40.11$39.96578 shs$51.95 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$39.92$39.88
-0.10%		$39.88$39.88370 shs$51.84 million
02/27/2024$39.97$39.92
-0.13%		$39.92$39.87715 shs$51.90 million
02/26/2024$40.03$39.97
-0.15%		$39.97$39.971,534 shs$51.96 million
02/23/2024$40.01$40.03
+0.05%		$40.03$40.03170 shs$52.04 million
02/22/2024$39.85$40.01
+0.40%		$40.12$39.851,896 shs$52.01 million
02/21/2024$39.91$39.85
-0.15%		$39.93$39.85422 shs$51.81 million
02/20/2024$39.82$39.91
+0.23%		$39.91$39.811,550 shs$51.88 million
02/19/2024$39.82$39.82
+0.00%		$39.91$39.82400 shs$51.77 million
02/16/2024$39.98$39.82
-0.40%		$39.91$39.82407 shs$51.77 million
02/15/2024$39.76$39.98
+0.55%		$39.98$39.84505 shs$51.97 million
02/14/2024$39.68$39.76
+0.20%		$39.76$39.725,835 shs$51.69 million
02/13/2024$39.99$39.68
-0.78%		$39.86$39.62730 shs$51.58 million
02/12/2024$40.08$39.99
-0.23%		$40.10$39.96896 shs$51.99 million
02/09/2024$40.08$40.08$40.08$40.0856 shs$52.10 million
02/08/2024$40.04$40.08
+0.10%		$40.10$39.99729 shs$52.10 million
02/07/2024$40.01$40.04
+0.07%		$40.15$39.94699 shs$52.05 million
02/06/2024$39.83$40.01
+0.45%		$40.01$39.89438 shs$52.01 million
02/05/2024$39.99$39.83
-0.39%		$39.92$39.83389 shs$51.78 million
02/02/2024$40.17$39.99
-0.45%		$40.09$39.99593 shs$51.99 million
02/01/2024$40.24$40.17
-0.17%		$40.17$40.17407 shs$52.22 million
01/31/2024$40.20$40.24
+0.10%		$40.40$40.162,792 shs$52.31 million
01/30/2024$40.32$40.20
-0.30%		$40.34$40.072,726 shs$52.26 million
01/29/2024$40.21$40.32
+0.27%		$40.32$40.19497 shs$52.42 million
01/26/2024$40.24$40.21
-0.06%		$40.21$40.101,946 shs$52.27 million
01/25/2024$40.04$40.24
+0.49%		$40.24$40.172,662 shs$52.31 million
01/24/2024$39.97$40.04
+0.18%		$40.12$40.011,511 shs$52.05 million

Related Companies:
This page (NYSEARCA:XBB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative