Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CDX Stock Alerts

Simplify High Yield ETF (CDX) Chart & Stock Price History

$20.82 -0.06 (-0.29%)
As of 01:52 PM Eastern
Compare

Simplify High Yield ETF Stock Price Performance

The Simplify High Yield ETF (CDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.32%, with a year-to-date return of -6.51%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, Simplify High Yield ETF traded at $20.88 with a market cap of $380.64 million and volume of 77,243 shares.

Receive CDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-0.34%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-6.51%
1 Year
Performance
-9.32%

CDX Stock Chart for Friday, August, 14, 2026

CDX Chart by TradingView

Simplify High Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$20.83$20.88
+0.24%		$20.92$20.8577,243 shs$380.64 million
08/12/2026$20.78$20.83
+0.24%		$20.90$20.8074,995 shs$379.73 million
08/11/2026$20.78$20.78$20.80$20.7650,883 shs$378.82 million
08/10/2026$20.81$20.78
-0.14%		$20.82$20.74312,446 shs$378.82 million
08/07/2026$20.75$20.81
+0.29%		$20.83$20.75146,580 shs$379.37 million
08/06/2026$20.73$20.75
+0.10%		$20.76$20.6974,916 shs$378.27 million
08/05/2026$20.72$20.73
+0.05%		$20.75$20.68135,311 shs$377.91 million
08/04/2026$20.61$20.72
+0.53%		$20.75$20.6479,863 shs$377.73 million
08/03/2026$20.65$20.61
-0.19%		$20.71$20.58179,232 shs$375.72 million
07/31/2026$20.63$20.65
+0.10%		$20.71$20.56129,152 shs$376.45 million
07/30/2026$20.42$20.63
+1.03%		$20.71$20.46100,790 shs$376.09 million
07/29/2026$20.52$20.42
-0.49%		$20.64$20.4298,288 shs$372.26 million
07/28/2026$20.73$20.52
-1.01%		$20.59$20.4880,827 shs$374.08 million
07/27/2026$20.77$20.73
-0.19%		$20.82$20.7089,696 shs$377.91 million
07/24/2026$20.87$20.77
-0.48%		$20.80$20.7391,634 shs$381.13 million
07/23/2026$20.85$20.87
+0.10%		$20.87$20.71107,731 shs$382.96 million
07/22/2026$20.86$20.85
-0.05%		$20.85$20.7750,170 shs$382.60 million
07/21/2026$20.81$20.86
+0.24%		$20.90$20.76234,004 shs$382.78 million
07/20/2026$20.91$20.81
-0.48%		$20.93$20.8094,147 shs$381.86 million
07/17/2026$20.90$20.91
+0.05%		$20.93$20.8341,481 shs$385.16 million
07/16/2026$21.02$20.90
-0.57%		$20.95$20.83125,982 shs$384.98 million
07/15/2026$20.89$21.02
+0.62%		$21.03$20.8863,742 shs$387.19 million
07/14/2026$20.85$20.89
+0.19%		$21.01$20.85127,722 shs$386.88 million
07/13/2026$20.93$20.85
-0.38%		$21.01$20.85175,740 shs$386.14 million
Related Companies

This page (NYSEARCA:CDX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel