Free Trial

Simplify High Yield ETF (CDX) Chart & Stock Price History

$21.34 +0.04 (+0.19%)
As of 04:10 PM Eastern

Simplify High Yield ETF Stock Price Performance

The Simplify High Yield ETF (CDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.66%, with a year-to-date return of -4.18%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

Receive CDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-0.14%
3 Month
Performance
-3.18%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-7.66%

CDX Stock Chart for Tuesday, May, 5, 2026

Simplify High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$21.25$21.42
+0.80%
$21.43$21.33264,828 shs$448.75 million
04/29/2026$21.43$21.25
-0.84%
$21.45$21.25449,163 shs$445.19 million
04/28/2026$21.45$21.43
-0.09%
$21.47$21.35121,552 shs$448.96 million
04/27/2026$21.69$21.45
-1.11%
$21.54$21.43120,350 shs$449.38 million
04/24/2026$21.55$21.69
+0.65%
$21.73$21.6062,023 shs$454.41 million
04/23/2026$21.55$21.55$21.71$21.5471,132 shs$451.47 million
04/22/2026$21.50$21.55
+0.23%
$21.66$21.45109,505 shs$451.47 million
04/21/2026$21.75$21.50
-1.15%
$21.68$21.3474,017 shs$450.43 million
04/20/2026$21.75$21.75$21.76$21.5399,401 shs$455.66 million
04/17/2026$21.56$21.75
+0.88%
$21.75$21.6664,526 shs$455.66 million
04/16/2026$21.66$21.56
-0.46%
$21.75$21.56117,971 shs$451.68 million
04/15/2026$21.68$21.66
-0.09%
$21.71$21.6179,713 shs$453.78 million
04/14/2026$21.64$21.68
+0.18%
$21.73$21.5695,334 shs$454.20 million
04/13/2026$21.60$21.64
+0.19%
$21.67$21.5652,976 shs$453.36 million
04/10/2026$21.67$21.60
-0.32%
$21.75$21.54178,241 shs$457.27 million
04/09/2026$21.70$21.67
-0.14%
$21.74$21.43189,775 shs$460.92 million
04/08/2026$21.45$21.70
+1.17%
$21.71$21.56148,770 shs$461.56 million
04/07/2026$21.44$21.45
+0.05%
$21.46$21.3372,708 shs$456.24 million
04/06/2026$21.37$21.44
+0.33%
$21.49$21.36170,997 shs$460.53 million

This page (NYSEARCA:CDX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners