Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Simplify High Yield ETF (CDX) Chart & Stock Price History

$21.31 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Simplify High Yield ETF Stock Price Performance

The Simplify High Yield ETF (CDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.15%, with a year-to-date return of -4.31%. In the past month, the fund has decreased 1.75%, reflecting recent market activity.

As of the latest close, Simplify High Yield ETF traded at $21.31 with a market cap of $446.44 million and volume of 61,451 shares.

Receive CDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-1.75%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-4.31%
1 Year
Performance
-8.15%

CDX Stock Chart for Monday, May, 25, 2026

Simplify High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$21.37$21.31
-0.28%
$21.34$21.2561,451 shs$446.44 million
05/21/2026$21.27$21.37
+0.47%
$21.37$21.20940,276 shs$447.70 million
05/20/2026$21.16$21.27
+0.52%
$21.35$21.1673,781 shs$445.61 million
05/19/2026$21.20$21.16
-0.19%
$21.22$21.1246,131 shs$443.30 million
05/18/2026$21.21$21.20
-0.05%
$21.30$21.1664,358 shs$444.14 million
05/15/2026$21.27$21.21
-0.28%
$21.30$21.19140,118 shs$444.35 million
05/14/2026$21.29$21.27
-0.09%
$21.36$21.2383,641 shs$445.61 million
05/13/2026$21.28$21.29
+0.05%
$21.36$21.2097,711 shs$446.03 million
05/12/2026$21.28$21.28$21.34$21.23123,461 shs$445.82 million
05/11/2026$21.37$21.28
-0.42%
$21.37$21.2790,938 shs$445.82 million
05/08/2026$21.25$21.37
+0.56%
$21.39$21.2998,519 shs$447.70 million
05/07/2026$21.41$21.25
-0.75%
$21.41$21.25115,148 shs$445.19 million
05/06/2026$21.34$21.41
+0.33%
$21.43$21.3291,596 shs$448.54 million
05/05/2026N/A$21.34$21.39$21.29105,649 shs$447.07 million
04/30/2026$21.25$21.42
+0.80%
$21.43$21.33264,828 shs$448.75 million
04/29/2026$21.43$21.25
-0.84%
$21.45$21.25449,163 shs$445.19 million
04/28/2026$21.45$21.43
-0.09%
$21.47$21.35121,552 shs$448.96 million
04/27/2026$21.69$21.45
-1.11%
$21.54$21.43120,350 shs$449.38 million
04/24/2026$21.55$21.69
+0.65%
$21.73$21.6062,023 shs$454.41 million

This page (NYSEARCA:CDX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners