Free Trial

Simplify High Yield PLUS Credit Hedge ETF (CDX) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CDX Stock Alerts
$22.85
+0.03 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Simplify High Yield PLUS Credit Hedge ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.86%
3 Month
Performance
-0.43%
6 Month
Performance
+5.99%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+3.99%
Receive CDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify High Yield PLUS Credit Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

CDX Stock Chart for Saturday, April, 27, 2024

CDX Chart by TradingView

Simplify High Yield PLUS Credit Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.82$22.85
+0.14%		$22.86$22.833,170 shs$106.95 million
04/25/2024$22.93$22.82
-0.48%		$22.82$22.6011,231 shs$106.80 million
04/24/2024$22.91$22.93
+0.08%		$22.93$22.901,508 shs$107.31 million
04/23/2024$22.86$22.91
+0.22%		$22.95$22.903,024 shs$107.22 million
04/22/2024$22.76$22.86
+0.44%		$22.87$22.7614,543 shs$106.99 million
04/19/2024$22.71$22.76
+0.22%		$22.81$22.7618,168 shs$106.52 million
04/18/2024$22.63$22.71
+0.35%		$22.76$22.711,137 shs$106.28 million
04/17/2024$22.79$22.63
-0.70%		$22.79$22.5216,476 shs$49.79 million
04/16/2024$22.69$22.79
+0.44%		$22.79$22.657,745 shs$50.14 million
04/15/2024$22.78$22.69
-0.40%		$22.91$22.686,924 shs$49.92 million
04/12/2024$22.73$22.78
+0.22%		$22.83$22.7337,530 shs$50.12 million
04/11/2024$22.85$22.73
-0.53%		$22.77$22.7225,339 shs$50.01 million
04/10/2024$22.88$22.85
-0.13%		$22.91$22.7336,689 shs$50.27 million
04/09/2024$23.00$22.88
-0.52%		$22.93$22.8521,550 shs$50.34 million
04/08/2024$23.01$23.00
-0.04%		$23.01$22.8972,906 shs$50.60 million
04/05/2024$22.94$22.96
+0.09%		$22.98$22.9020,407 shs$50.51 million
04/04/2024$22.93$22.94
+0.04%		$22.95$22.907,407 shs$50.47 million
04/03/2024$22.86$22.93
+0.29%		$22.99$22.882.23 million shs$50.45 million
04/02/2024$22.72$22.86
+0.63%		$22.88$22.8021,416 shs$50.30 million
04/01/2024$22.92$22.72
-0.89%		$22.91$22.72344,989 shs$49.98 million
03/29/2024$22.92$22.92
+0.02%		$23.02$22.922,940 shs$50.43 million
03/28/2024$23.05$22.92
-0.56%		$23.02$22.922,940 shs$50.42 million
03/27/2024$23.05$23.05$23.05$22.962,662 shs$50.71 million
03/26/2024$23.02$23.05
+0.13%		$23.05$22.966,742 shs$50.71 million
03/25/2024$23.24$23.02
-0.93%		$23.06$22.962,899 shs$50.64 million
03/22/2024$23.19$23.24
+0.22%		$23.28$23.2011,800 shs$51.13 million
03/21/2024$23.32$23.19
-0.56%		$23.26$23.198,955 shs$51.02 million
03/20/2024$23.34$23.32
-0.09%		$23.32$23.2382,816 shs$51.30 million
03/19/2024$23.15$23.34
+0.82%		$23.34$23.231,710 shs$51.35 million
03/18/2024$23.11$23.15
+0.17%		$23.34$23.156,828 shs$50.93 million
03/15/2024$23.17$23.11
-0.26%		$23.15$23.0911,645 shs$50.84 million
03/14/2024$23.15$23.17
+0.09%		$23.20$23.1410,938 shs$50.97 million
03/13/2024$23.23$23.15
-0.36%		$23.22$23.112,775 shs$50.93 million
03/12/2024$23.19$23.23
+0.19%		$23.23$23.1054,499 shs$51.11 million
03/11/2024$23.17$23.19
+0.09%		$23.19$23.074,523 shs$51.02 million
03/08/2024$23.21$23.17
-0.17%		$23.23$23.126,115 shs$50.97 million
03/07/2024$23.22$23.21
-0.04%		$23.22$23.157,818 shs$51.06 million
03/06/2024$23.11$23.22
+0.46%		$23.32$23.1728,574 shs$51.08 million
03/05/2024$23.20$23.11
-0.37%		$23.18$23.117,708 shs$50.85 million
03/04/2024$23.04$23.20
+0.69%		$23.71$23.0914,970 shs$51.04 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$23.00$23.04
+0.17%		$23.12$23.0410,398 shs$50.69 million
02/29/2024$23.04$23.00
-0.17%		$23.12$23.0017,349 shs$50.60 million
02/28/2024$22.96$23.04
+0.35%		$23.16$22.9421,010 shs$50.69 million
02/27/2024$23.01$22.96
-0.22%		$23.01$22.9315,198 shs$50.51 million
02/26/2024$23.23$23.01
-0.95%		$23.05$22.8631,202 shs$50.62 million
02/23/2024$23.17$23.23
+0.26%		$23.28$23.1019,391 shs$51.11 million
02/22/2024$23.07$23.17
+0.43%		$23.21$23.124,399 shs$50.97 million
02/21/2024$23.06$23.07
+0.04%		$23.13$23.0012,601 shs$50.75 million
02/20/2024$22.93$23.06
+0.57%		$23.08$23.025,312 shs$50.73 million
02/19/2024$22.93$22.93$22.95$22.833,700 shs$50.45 million
02/16/2024$22.96$22.93
-0.15%		$22.95$22.833,778 shs$50.45 million
02/15/2024$22.92$22.96
+0.19%		$23.03$22.959,130 shs$50.52 million
02/14/2024$22.86$22.92
+0.26%		$22.95$22.822,486 shs$50.42 million
02/13/2024$22.89$22.86
-0.12%		$22.97$22.8127,858 shs$50.30 million
02/12/2024$23.00$22.89
-0.50%		$23.00$22.896,839 shs$50.36 million
02/09/2024$23.03$23.00
-0.13%		$23.04$23.006,508 shs$50.60 million
02/08/2024$23.05$23.03
-0.09%		$23.08$23.03603 shs$50.67 million
02/07/2024$22.90$23.05
+0.66%		$23.05$22.904,117 shs$50.71 million
02/06/2024$22.85$22.90
+0.22%		$22.96$22.8911,121 shs$50.38 million
02/05/2024$23.03$22.85
-0.77%		$22.95$22.859,528 shs$50.27 million
02/02/2024$23.07$23.03
-0.18%		$23.04$22.962,682 shs$50.66 million
02/01/2024$22.93$23.07
+0.61%		$23.09$23.0111,882 shs$50.75 million
01/31/2024$22.96$22.93
-0.13%		$22.99$22.906,290 shs$50.45 million
01/30/2024$22.98$22.96
-0.09%		$22.97$22.925,260 shs$50.51 million
01/29/2024$22.95$22.98
+0.13%		$22.98$22.8836,177 shs$50.56 million
01/26/2024$23.07$22.93
-0.61%		$22.95$22.908,892 shs$50.45 million

Related Companies:
This page (NYSEARCA:CDX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders