Go Pro

Simplify High Yield ETF (CDX) Chart & Stock Price History

$20.77 -0.10 (-0.48%)
As of 07/24/2026 04:10 PM Eastern

Simplify High Yield ETF Stock Price Performance

The Simplify High Yield ETF (CDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.05%, with a year-to-date return of -6.74%. In the past month, the fund has decreased 1.47%, reflecting recent market activity.

As of the latest close, Simplify High Yield ETF traded at $20.77 with a market cap of $381.13 million and volume of 91,634 shares.

Receive CDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-1.47%
3 Month
Performance
-4.24%
Year-To-Date
Performance
-6.74%
1 Year
Performance
-10.05%

CDX Stock Chart for Saturday, July, 25, 2026

Simplify High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.87$20.77
-0.48%
$20.80$20.7391,634 shs$381.13 million
07/23/2026$20.85$20.87
+0.10%
$20.87$20.71107,731 shs$382.96 million
07/22/2026$20.86$20.85
-0.05%
$20.85$20.7750,170 shs$382.60 million
07/21/2026$20.81$20.86
+0.24%
$20.90$20.76234,004 shs$382.78 million
07/20/2026$20.91$20.81
-0.48%
$20.93$20.8094,147 shs$381.86 million
07/17/2026$20.90$20.91
+0.05%
$20.93$20.8341,481 shs$385.16 million
07/16/2026$21.02$20.90
-0.57%
$20.95$20.83125,982 shs$384.98 million
07/15/2026$20.89$21.02
+0.62%
$21.03$20.8863,742 shs$387.19 million
07/14/2026$20.85$20.89
+0.19%
$21.01$20.85127,722 shs$386.88 million
07/13/2026$20.93$20.85
-0.38%
$21.01$20.85175,740 shs$386.14 million
07/10/2026$21.03$20.93
-0.48%
$21.07$20.93123,368 shs$387.62 million
07/09/2026$20.89$21.03
+0.67%
$21.10$20.9474,625 shs$389.48 million
07/08/2026$20.90$20.89
-0.05%
$20.97$20.86133,843 shs$386.88 million
07/07/2026$20.97$20.90
-0.33%
$20.99$20.8992,375 shs$390.83 million
07/06/2026$20.90$20.97
+0.33%
$21.08$20.9369,845 shs$392.14 million
07/03/2026$20.90$20.90$21.11$20.8985,422 shs$393.97 million
07/02/2026$20.95$20.90
-0.24%
$21.11$20.8985,422 shs$393.97 million
07/01/2026$21.12$20.95
-0.80%
$21.06$20.91284,629 shs$438.90 million
06/30/2026$21.01$21.12
+0.52%
$21.12$21.00160,041 shs$442.46 million
06/29/2026$21.03$21.01
-0.10%
$21.09$21.00273,818 shs$440.16 million
06/26/2026$21.08$21.03
-0.24%
$21.16$21.03102,692 shs$440.58 million
06/25/2026$21.24$21.08
-0.75%
$21.18$21.07148,135 shs$441.63 million
06/24/2026$21.23$21.24
+0.05%
$21.27$21.20105,402 shs$444.98 million

This page (NYSEARCA:CDX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners