Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Chart & Stock Price History

$25.46 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Performance

The SPDR SSGA Fixed Income Sector Rotation ETF (FISR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.79%, with a year-to-date return of -1.74%. In the past month, the fund has decreased 1.36%, reflecting recent market activity.

As of the latest close, SPDR SSGA Fixed Income Sector Rotation ETF traded at $25.46 with a market cap of $510.73 million and volume of 73,835 shares. Five years ago, the fund traded at $31.01, representing a 17.90% decrease over that period. At the time, it had a market cap of $60.47 million and a volume of 214,587 shares.

Receive FISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Fixed Income Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-1.36%
3 Month
Performance
-2.90%
Year-To-Date
Performance
-1.74%
1 Year
Performance
+0.79%
5 Year
Performance
-17.90%

FISR Stock Chart for Monday, May, 25, 2026

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.46$25.46$25.49$25.3873,835 shs$510.73 million
05/22/2026$25.43$25.46
+0.12%
$25.49$25.3873,835 shs$510.73 million
05/21/2026$25.40$25.43
+0.12%
$25.43$25.2848,917 shs$510.13 million
05/20/2026$25.25$25.40
+0.59%
$25.40$25.19121,355 shs$509.52 million
05/19/2026$25.31$25.25
-0.24%
$25.26$25.1845,854 shs$506.52 million
05/18/2026$25.35$25.31
-0.16%
$25.39$25.2848,208 shs$507.72 million
05/15/2026$25.52$25.35
-0.67%
$25.40$25.3367,449 shs$508.52 million
05/14/2026$25.54$25.52
-0.08%
$25.58$25.5295,032 shs$511.93 million
05/13/2026$25.53$25.54
+0.04%
$25.55$25.4633,240 shs$512.33 million
05/12/2026$25.59$25.53
-0.23%
$25.59$25.4989,005 shs$512.13 million
05/11/2026$25.67$25.59
-0.31%
$25.65$25.59116,620 shs$513.34 million
05/08/2026$25.59$25.67
+0.31%
$25.71$25.622.01 million shs$514.94 million
05/07/2026$25.68$25.59
-0.35%
$25.71$25.5850,501 shs$513.34 million
05/06/2026$25.53$25.68
+0.59%
$25.69$25.6146,592 shs$515.14 million
05/05/2026N/A$25.53$25.56$25.5053,737 shs$512.13 million
04/30/2026$25.60$25.66
+0.23%
$25.67$25.62130,486 shs$510.89 million
04/29/2026$25.73$25.60
-0.51%
$25.66$25.5885,571 shs$509.70 million
04/28/2026$25.72$25.73
+0.04%
$25.75$25.7053,071 shs$512.28 million
04/27/2026$25.81$25.72
-0.35%
$25.78$25.7253,546 shs$511.57 million
04/24/2026$25.75$25.81
+0.23%
$25.81$25.6998,150 shs$512.85 million

This page (NYSEARCA:FISR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners