SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FISR Stock Alerts $25.65 -0.02 (-0.08%) (As of 12:55 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Performance5 Day Performance+0.28%1 Month Performance+0.83%3 Month Performance-1.68%6 Month Performance+3.76%Year-To-Date Performance-1.40%1 Year Performance-2.02% Receive FISR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR SSGA Fixed Income Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert FISR Stock Chart for Thursday, March, 28, 2024 FISR Chart by TradingView SPDR SSGA Fixed Income Sector Rotation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.61$25.67+0.23%$25.67$25.5973,002 shs$173.02 million03/26/2024$25.53$25.61+0.31%$25.62$25.521.24 million shs$172.61 million03/25/2024$25.58$25.53-0.19%$25.58$25.5136,271 shs$172.07 million03/22/2024$25.50$25.58+0.31%$25.59$25.5625,396 shs$172.41 million03/21/2024$25.50$25.50$25.56$25.4952,432 shs$171.87 million03/20/2024$25.46$25.50+0.16%$25.54$25.4445,318 shs$171.87 million Get the Latest News and Ratings for FISR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA Fixed Income Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.40$25.46+0.24%$25.47$25.3641,119 shs$171.60 million03/18/2024$25.41$25.40-0.04%$25.41$25.3626,476 shs$171.20 million03/15/2024$25.44$25.41-0.12%$25.44$25.4025,968 shs$171.26 million03/14/2024$25.63$25.44-0.74%$25.51$25.4329,516 shs$171.47 million03/13/2024$25.64$25.63-0.04%$25.63$25.5953,325 shs$172.75 million03/12/2024$25.71$25.64-0.27%$25.66$25.6145,959 shs$172.81 million03/11/2024$25.71$25.71$25.71$25.6836,880 shs$173.29 million03/08/2024$25.68$25.71+0.12%$25.74$25.6949,521 shs$173.29 million03/07/2024$25.66$25.68+0.08%$25.79$25.6436,467 shs$173.08 million03/06/2024$25.60$25.66+0.23%$25.69$25.6253,301 shs$172.95 million03/05/2024$25.45$25.60+0.59%$25.60$25.5038,721 shs$172.54 million03/04/2024$25.51$25.45-0.22%$25.48$25.4256,513 shs$171.53 million03/01/2024$25.48$25.52+0.16%$25.52$25.3247,817 shs$172.01 million02/29/2024$25.44$25.48+0.16%$25.51$25.4523,818 shs$171.74 million02/28/2024$25.40$25.44+0.16%$25.44$25.3323,541 shs$171.47 million02/27/2024$25.40$25.40$25.43$25.3780,974 shs$171.20 million02/26/2024$25.45$25.40-0.20%$25.43$25.3626,301 shs$171.20 million02/23/2024$25.35$25.45+0.39%$25.49$25.3748,593 shs$171.53 million02/22/2024$25.35$25.35+0.02%$25.39$25.3023,533 shs$170.86 million02/21/2024$25.42$25.35-0.30%$25.44$25.3313,495 shs$170.83 million02/20/2024$25.40$25.42+0.08%$25.46$25.4024,394 shs$171.33 million02/19/2024$25.40$25.40$25.40$25.3551,100 shs$171.20 million02/16/2024$25.49$25.40-0.35%$25.40$25.3551,151 shs$171.20 million02/15/2024$25.39$25.49+0.40%$25.50$25.4368,395 shs$171.80 million02/14/2024$25.29$25.39+0.39%$25.42$25.2837,867 shs$171.12 million02/13/2024$25.53$25.29-0.94%$25.37$25.2885,140 shs$170.46 million02/12/2024$25.51$25.53+0.08%$25.59$25.50175,792 shs$172.07 million02/09/2024$25.55$25.51-0.16%$25.54$25.43832,191 shs$171.94 million02/08/2024$25.65$25.55-0.38%$25.59$25.5426,376 shs$172.21 million02/07/2024$25.70$25.65-0.20%$25.69$25.6141,485 shs$172.87 million02/06/2024$25.56$25.70+0.55%$25.71$25.6249,972 shs$173.22 million02/05/2024$25.77$25.56-0.81%$25.64$25.5237,402 shs$172.27 million02/02/2024$26.01$25.77-0.92%$25.80$25.7233,156 shs$173.69 million02/01/2024$25.91$26.01+0.39%$26.09$25.9457,332 shs$175.31 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024$25.78$25.91+0.50%$25.98$25.9034,144 shs$174.63 million01/30/2024$25.76$25.78+0.08%$25.81$25.7248,867 shs$173.76 million01/29/2024$25.67$25.76+0.35%$25.79$25.6652,875 shs$173.62 million01/26/2024$25.66$25.67+0.04%$25.69$25.6337,374 shs$173.02 million01/25/2024$25.57$25.66+0.35%$25.69$25.5943,272 shs$172.95 million01/24/2024$25.63$25.57-0.23%$25.73$25.5575,632 shs$172.34 million01/23/2024$25.69$25.63-0.23%$25.65$25.5835,030 shs$172.75 million01/22/2024$25.63$25.69+0.24%$25.73$25.6620,899 shs$173.15 million01/19/2024$25.63$25.63$25.64$25.5813,233 shs$172.75 million01/18/2024$25.67$25.63-0.16%$25.71$25.5860,696 shs$172.75 million01/17/2024$25.78$25.67-0.43%$25.69$25.6340,517 shs$173.02 million01/16/2024$25.97$25.78-0.73%$25.90$25.7255,793 shs$173.76 million01/15/2024$25.97$25.97$26.03$25.8877,600 shs$175.04 million01/12/2024$25.92$25.97+0.19%$26.03$25.8877,689 shs$175.04 million01/11/2024$25.78$25.92+0.54%$25.92$25.7652,717 shs$174.70 million01/10/2024$25.80$25.78-0.08%$25.89$25.76405,393 shs$173.76 million01/09/2024$25.81$25.80-0.04%$25.82$25.7619,493 shs$173.89 million01/08/2024$25.71$25.81+0.39%$25.86$25.6835,099 shs$173.96 million01/05/2024$25.75$25.71-0.16%$25.82$25.6742,934 shs$173.29 million01/04/2024$25.93$25.75-0.69%$25.81$25.7422,541 shs$173.56 million01/03/2024$25.88$25.93+0.19%$25.94$25.7740,563 shs$174.77 million01/02/2024$26.02$25.88-0.54%$25.93$25.8537,703 shs$174.43 million01/01/2024$26.02$26.02+0.02%$26.06$25.9838,100 shs$175.38 million12/29/2023$26.09$26.01-0.30%$26.06$25.9838,135 shs$175.31 million12/28/2023$26.15$26.09-0.23%$26.13$26.0638,016 shs$175.84 million12/27/2023$25.96$26.15+0.73%$26.15$26.0520,432 shs$176.25 million Related Companies: JMHI Stock Chart HYZD Stock Chart BSJS Stock Chart HYDW Stock Chart FLRT Stock Chart HYGH Stock Chart PGHY Stock Chart GHYB Stock Chart SCYB Stock Chart HYXF Stock Chart Receive FISR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA Fixed Income Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FISR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA Fixed Income Sector Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.