Go Pro

SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Chart & Stock Price History

$25.51 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Performance

The SPDR SSGA Fixed Income Sector Rotation ETF (FISR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.47%, with a year-to-date return of -1.54%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, SPDR SSGA Fixed Income Sector Rotation ETF traded at $25.51 with a market cap of $406.12 million and volume of 66,349 shares. Five years ago, the fund traded at $31.30, representing a 18.50% decrease over that period. At the time, it had a market cap of $82.01 million and a volume of 6,830 shares.

Receive FISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Fixed Income Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+0.59%
3 Month
Performance
-0.70%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-0.47%
5 Year
Performance
-18.50%

FISR Stock Chart for Sunday, July, 5, 2026

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.51$25.51$25.54$25.4866,349 shs$406.12 million
07/02/2026$25.50$25.51
+0.04%
$25.54$25.4866,349 shs$406.12 million
07/01/2026$25.65$25.50
-0.58%
$25.56$25.4759,886 shs$511.53 million
06/30/2026$25.75$25.65
-0.39%
$25.78$25.6455,377 shs$514.54 million
06/29/2026$25.74$25.75
+0.04%
$25.77$25.7229,731 shs$516.55 million
06/26/2026$25.71$25.74
+0.12%
$25.75$25.7139,732 shs$516.34 million
06/25/2026$25.69$25.71
+0.08%
$25.77$25.69100,392 shs$515.74 million
06/24/2026$25.55$25.69
+0.55%
$25.71$25.6361,677 shs$515.34 million
06/23/2026$25.54$25.55
+0.04%
$25.59$25.4957,858 shs$512.53 million
06/22/2026$25.60$25.54
-0.23%
$25.54$25.50137,928 shs$512.33 million
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
06/19/2026$25.60$25.60$25.66$25.5977,103 shs$513.54 million
06/18/2026$25.54$25.60
+0.23%
$25.66$25.5977,103 shs$513.54 million
06/17/2026$25.62$25.54
-0.31%
$25.65$25.5333,151 shs$512.33 million
06/16/2026$25.57$25.62
+0.20%
$25.64$25.5324,115 shs$513.94 million
06/15/2026$25.55$25.57
+0.08%
$25.65$25.5654,387 shs$512.93 million
06/12/2026$25.59$25.55
-0.16%
$25.56$25.5055,747 shs$512.53 million
06/11/2026$25.39$25.59
+0.79%
$25.61$25.4156,313 shs$513.34 million
06/10/2026$25.43$25.39
-0.16%
$25.46$25.36163,180 shs$509.32 million
06/09/2026$25.37$25.43
+0.24%
$25.44$25.37155,311 shs$510.13 million
06/08/2026$25.36$25.37
+0.04%
$25.41$25.36144,654 shs$508.92 million
06/05/2026$25.54$25.36
-0.70%
$25.45$25.353.33 million shs$508.72 million
06/04/2026$25.44$25.54
+0.39%
$25.63$25.5048,203 shs$512.33 million

This page (NYSEARCA:FISR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners