Go Pro

SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Chart & Stock Price History

$25.12 +0.02 (+0.08%)
As of 04:10 PM Eastern

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Performance

The SPDR SSGA Fixed Income Sector Rotation ETF (FISR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.79%, with a year-to-date return of -3.05%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, SPDR SSGA Fixed Income Sector Rotation ETF traded at $25.12 with a market cap of $490.59 million and volume of 105,220 shares. Five years ago, the fund traded at $31.45, representing a 20.13% decrease over that period. At the time, it had a market cap of $92.15 million and a volume of 4,567 shares.

Receive FISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Fixed Income Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-0.16%
3 Month
Performance
-1.26%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-2.79%
5 Year
Performance
-20.13%

FISR Stock Chart for Thursday, September, 3, 2026

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$25.10$25.12
+0.08%
$25.19$25.10105,220 shs$490.59 million
09/02/2026$25.05$25.10
+0.20%
$25.10$25.03121,024 shs$490.20 million
09/01/2026$25.22$25.05
-0.67%
$25.14$25.0549,920 shs$489.23 million
08/31/2026$25.25$25.22
-0.12%
$25.23$25.1868,624 shs$492.55 million
08/28/2026$25.32$25.25
-0.28%
$25.33$25.2243,191 shs$493.13 million
08/27/2026$25.36$25.32
-0.16%
$25.34$25.3165,213 shs$494.50 million
08/26/2026$25.37$25.36
-0.04%
$25.36$25.3087,813 shs$495.28 million
08/25/2026$25.25$25.37
+0.48%
$25.37$25.2897,013 shs$495.48 million
08/24/2026$25.24$25.25
+0.04%
$25.28$25.2388,998 shs$493.13 million
08/21/2026$25.25$25.24
-0.04%
$25.24$25.1577,992 shs$492.94 million
08/20/2026$25.33$25.25
-0.32%
$25.28$25.18145,906 shs$493.13 million
08/19/2026$25.18$25.33
+0.60%
$25.34$25.2782,887 shs$494.70 million
08/18/2026$25.18$25.18$25.21$25.10143,052 shs$491.77 million
08/17/2026$25.23$25.18
-0.20%
$25.23$25.1680,568 shs$491.77 million
08/14/2026$25.30$25.23
-0.28%
$25.40$25.2396,360 shs$492.74 million
08/13/2026$25.24$25.30
+0.24%
$25.34$25.2974,089 shs$494.11 million
08/12/2026$25.21$25.24
+0.12%
$25.28$25.21103,224 shs$492.94 million
08/11/2026$25.21$25.21$25.27$25.20232,414 shs$492.35 million
08/10/2026$25.28$25.21
-0.28%
$25.27$25.19187,110 shs$492.35 million
08/07/2026$25.22$25.28
+0.24%
$25.32$25.234.74 million shs$493.72 million
08/06/2026$25.30$25.22
-0.32%
$25.31$25.2047,014 shs$492.55 million
08/05/2026$25.28$25.30
+0.08%
$25.33$25.2656,412 shs$494.11 million
08/04/2026$25.16$25.28
+0.48%
$25.29$25.2452,826 shs$493.72 million
08/03/2026$25.20$25.16
-0.16%
$25.19$25.1647,986 shs$491.38 million

This page (NYSEARCA:FISR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners