Free Trial

iShares BB Rated Corporate Bond ETF (HYBB) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HYBB Stock Alerts
$45.25
-0.31 (-0.68%)
(As of 10:45 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares BB Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-2.04%
3 Month
Performance
-2.06%
6 Month
Performance
+5.31%
Year-To-Date
Performance
-1.65%
1 Year
Performance
+0.47%
Receive HYBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HYBB Stock Chart for Thursday, April, 25, 2024

HYBB Chart by TradingView

iShares BB Rated Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$45.68$45.56
-0.26%		$45.59$45.4411,870 shs$369.04 million
04/23/2024$45.51$45.68
+0.37%		$45.70$45.4610,298 shs$370.01 million
04/22/2024$45.29$45.51
+0.49%		$45.52$45.3514,910 shs$368.63 million
04/19/2024$45.16$45.29
+0.29%		$45.32$45.2415,238 shs$253.62 million
04/18/2024$45.20$45.16
-0.09%		$45.20$45.0832,686 shs$252.90 million
04/17/2024$45.14$45.20
+0.13%		$45.30$45.137,988 shs$253.12 million
04/16/2024$45.25$45.14
-0.24%		$45.22$45.0726,227 shs$252.78 million
04/15/2024$45.51$45.25
-0.57%		$45.45$45.1722,379 shs$253.40 million
04/12/2024$45.50$45.51
+0.02%		$45.51$45.4162,806 shs$254.86 million
04/11/2024$45.47$45.50
+0.07%		$45.55$45.3975,604 shs$254.80 million
04/10/2024$45.96$45.47
-1.07%		$45.71$45.4738,957 shs$254.63 million
04/09/2024$45.83$45.96
+0.28%		$45.96$45.8515,997 shs$257.38 million
04/08/2024$45.75$45.83
+0.18%		$45.85$45.4327,553 shs$256.65 million
04/05/2024$45.78$45.75
-0.07%		$45.81$45.7214,347 shs$256.20 million
04/04/2024$45.83$45.78
-0.11%		$45.96$45.7320,438 shs$256.37 million
04/03/2024$45.82$45.83
+0.02%		$45.87$45.6413,221 shs$256.65 million
04/02/2024$45.88$45.82
-0.13%		$45.82$45.7016,792 shs$256.59 million
04/01/2024$46.25$45.88
-0.80%		$45.98$45.8115,686 shs$256.93 million
03/29/2024$46.25$46.25$46.34$46.2319,484 shs$259 million
03/28/2024$46.33$46.25
-0.17%		$46.34$46.2319,484 shs$259 million
03/27/2024$46.16$46.33
+0.37%		$46.33$46.1310,496 shs$259.45 million
03/26/2024$46.19$46.16
-0.06%		$46.17$46.0814,951 shs$258.50 million
03/25/2024$46.30$46.19
-0.24%		$46.21$46.109,242 shs$258.66 million
03/22/2024$46.28$46.30
+0.04%		$46.33$46.2525,831 shs$259.28 million
03/21/2024$46.16$46.28
+0.26%		$46.31$46.2415,442 shs$259.17 million
03/20/2024$46.06$46.16
+0.22%		$46.17$46.0214,697 shs$258.50 million
03/19/2024$45.87$46.06
+0.41%		$46.07$45.877,455 shs$257.94 million
03/18/2024$45.83$45.87
+0.09%		$45.91$45.8511,802 shs$256.87 million
03/15/2024$45.75$45.83
+0.17%		$45.89$45.6913,621 shs$256.65 million
03/14/2024$46.02$45.75
-0.59%		$45.96$45.7522,499 shs$256.20 million
03/13/2024$45.99$46.02
+0.07%		$46.08$45.9232,734 shs$257.71 million
03/12/2024$45.99$45.99$45.99$45.8914,398 shs$257.54 million
03/11/2024$46.01$45.99
-0.04%		$45.99$45.918,230 shs$257.54 million
03/08/2024$45.95$46.01
+0.13%		$46.16$45.9831,154 shs$257.66 million
03/07/2024$45.89$45.95
+0.13%		$46.00$45.9516,159 shs$257.32 million
03/06/2024$45.87$45.89
+0.04%		$45.98$45.8911,780 shs$256.98 million
03/05/2024$45.89$45.87
-0.04%		$45.93$45.7927,803 shs$256.87 million
03/04/2024$45.84$45.89
+0.11%		$45.94$45.7322,826 shs$256.98 million
03/01/2024$45.97$45.85
-0.26%		$45.90$45.6518,463 shs$256.76 million
02/29/2024$45.93$45.97
+0.09%		$46.00$45.9013,045 shs$257.43 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$45.93$45.93$45.96$45.8123,985 shs$257.21 million
02/27/2024$45.89$45.93
+0.09%		$45.93$45.8330,088 shs$257.21 million
02/26/2024$46.10$45.89
-0.46%		$46.03$45.8428,661 shs$256.98 million
02/23/2024$46.05$46.10
+0.11%		$46.15$46.0428,466 shs$258.16 million
02/22/2024$45.89$46.05
+0.35%		$46.08$45.9519,956 shs$257.88 million
02/21/2024$45.95$45.89
-0.13%		$45.98$45.8331,205 shs$256.98 million
02/20/2024$45.84$45.95
+0.24%		$45.97$45.8212,286 shs$257.32 million
02/19/2024$45.84$45.84
+0.00%		$45.87$45.8126,700 shs$256.70 million
02/16/2024$45.97$45.87
-0.22%		$45.87$45.8126,730 shs$256.87 million
02/15/2024$45.85$45.97
+0.26%		$45.99$45.8817,997 shs$257.43 million
02/14/2024$45.64$45.85
+0.46%		$45.90$45.7526,584 shs$256.76 million
02/13/2024$46.02$45.64
-0.83%		$45.79$45.6129,503 shs$255.58 million
02/12/2024$46.07$46.02
-0.11%		$46.16$45.9915,179 shs$257.71 million
02/09/2024$46.02$46.07
+0.11%		$46.12$45.9714,448 shs$257.99 million
02/08/2024$46.03$46.02
-0.02%		$46.05$45.9619,656 shs$257.71 million
02/07/2024$45.95$46.03
+0.17%		$46.09$45.9527,277 shs$257.77 million
02/06/2024$45.77$45.95
+0.39%		$46.03$45.8713,476 shs$257.32 million
02/05/2024$46.03$45.77
-0.56%		$45.93$45.7227,632 shs$256.31 million
02/02/2024$46.17$46.03
-0.30%		$46.09$45.9429,273 shs$257.77 million
02/01/2024$46.16$46.17
+0.02%		$46.19$46.0412,575 shs$258.55 million
01/31/2024$46.24$46.16
-0.17%		$46.36$46.1616,970 shs$258.50 million
01/30/2024$46.33$46.24
-0.19%		$46.31$46.1516,701 shs$258.94 million
01/29/2024$46.24$46.33
+0.19%		$46.33$46.18132,267 shs$259.45 million
01/26/2024$46.20$46.25
+0.11%		$46.35$46.21569,840 shs$259 million
01/25/2024$45.94$46.20
+0.57%		$46.38$46.021.07 million shs$258.72 million
01/24/2024$46.02$45.94
-0.17%		$46.12$45.9317,511 shs$257.26 million

Related Companies:
This page (NYSEARCA:HYBB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency