Free Trial

iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free HYG Stock Alerts
$76.26
-0.28 (-0.37%)
(As of 12:57 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares iBoxx $ High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-1.73%
3 Month
Performance
-1.83%
6 Month
Performance
+5.62%
Year-To-Date
Performance
-1.46%
1 Year
Performance
+1.57%
Receive HYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBoxx $ High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HYG Stock Chart for Thursday, April, 25, 2024

HYG Chart by TradingView

iShares iBoxx $ High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$76.71$76.55
-0.22%		$76.70$76.3740.48 million shs$14.35 billion
04/23/2024$76.39$76.71
+0.42%		$76.76$76.3841.94 million shs$14.38 billion
04/22/2024$75.98$76.39
+0.54%		$76.43$76.1140.77 million shs$14.32 billion
04/19/2024$75.86$75.99
+0.18%		$76.08$75.9054.70 million shs$15.24 billion
04/18/2024$75.77$75.86
+0.11%		$75.89$75.6540.29 million shs$15.22 billion
04/17/2024$75.69$75.77
+0.11%		$76.04$75.7248.16 million shs$15.20 billion
04/16/2024$75.93$75.69
-0.32%		$75.91$75.5955.75 million shs$15.18 billion
04/15/2024$76.37$75.93
-0.58%		$76.45$75.8455.54 million shs$15.23 billion
04/12/2024$76.41$76.39
-0.03%		$76.42$76.2541.39 million shs$15.32 billion
04/11/2024$76.46$76.41
-0.07%		$76.56$76.2150.82 million shs$15.33 billion
04/10/2024$77.18$76.46
-0.93%		$76.76$76.3076.61 million shs$15.34 billion
04/09/2024$77.00$77.18
+0.23%		$77.23$77.0232.22 million shs$15.48 billion
04/08/2024$76.82$77.00
+0.23%		$77.04$76.7830.99 million shs$15.45 billion
04/05/2024$76.89$76.81
-0.10%		$76.93$76.7930.85 million shs$15.41 billion
04/04/2024$76.95$76.89
-0.08%		$77.22$76.7836.04 million shs$15.42 billion
04/03/2024$76.89$76.95
+0.08%		$76.99$76.7129.54 million shs$15.44 billion
04/02/2024$77.02$76.89
-0.17%		$76.91$76.7345.53 million shs$15.42 billion
04/01/2024$77.73$77.02
-0.91%		$77.35$76.9947.84 million shs$15.45 billion
03/29/2024$77.73$77.73$77.92$77.7231.55 million shs$15.59 billion
03/28/2024$77.90$77.73
-0.22%		$77.92$77.7230.66 million shs$15.59 billion
03/27/2024$77.49$77.90
+0.53%		$77.90$77.6028.15 million shs$15.63 billion
03/26/2024$77.60$77.49
-0.14%		$77.68$77.4728.12 million shs$15.54 billion
03/25/2024$77.70$77.60
-0.13%		$77.67$77.5529.37 million shs$15.57 billion
03/22/2024$77.77$77.71
-0.08%		$77.89$77.6626.96 million shs$15.59 billion
03/21/2024$77.81$77.77
-0.05%		$77.96$77.6834.69 million shs$15.60 billion
03/20/2024$77.56$77.81
+0.33%		$77.85$77.4736.88 million shs$15.61 billion
03/19/2024$77.23$77.56
+0.42%		$77.58$77.2241.83 million shs$15.56 billion
03/18/2024$77.07$77.23
+0.21%		$77.32$77.1834.65 million shs$15.49 billion
03/15/2024$77.11$77.08
-0.04%		$77.24$76.9653.96 million shs$15.46 billion
03/14/2024$77.51$77.11
-0.51%		$77.51$77.0346.68 million shs$15.47 billion
03/13/2024$77.44$77.51
+0.08%		$77.68$77.4028.46 million shs$15.55 billion
03/12/2024$77.40$77.44
+0.06%		$77.50$77.2633.33 million shs$15.53 billion
03/11/2024$77.40$77.40
-0.01%		$77.43$77.3027.18 million shs$15.53 billion
03/08/2024$77.38$77.41
+0.04%		$77.73$77.3938.29 million shs$15.53 billion
03/07/2024$77.29$77.38
+0.12%		$77.51$77.3230.39 million shs$15.52 billion
03/06/2024$77.12$77.29
+0.21%		$77.41$77.1834.34 million shs$15.50 billion
03/05/2024$77.16$77.12
-0.05%		$77.35$77.0638.04 million shs$15.47 billion
03/04/2024$77.18$77.16
-0.03%		$77.23$77.0321.45 million shs$15.48 billion
03/01/2024$77.31$77.18
-0.17%		$77.21$76.7839.34 million shs$15.48 billion
02/29/2024$77.20$77.31
+0.14%		$77.47$77.2443.31 million shs$15.51 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$77.20$77.20$77.28$77.1024.67 million shs$15.49 billion
02/27/2024$77.11$77.20
+0.12%		$77.20$77.0530.93 million shs$15.49 billion
02/26/2024$77.35$77.11
-0.31%		$77.35$77.0832.69 million shs$15.47 billion
02/23/2024$77.29$77.36
+0.09%		$77.46$77.2924.67 million shs$15.52 billion
02/22/2024$76.95$77.29
+0.44%		$77.31$77.1045.45 million shs$15.50 billion
02/21/2024$77.09$76.95
-0.18%		$77.12$76.8238.72 million shs$15.44 billion
02/20/2024$76.91$77.09
+0.23%		$77.13$76.8231.99 million shs$15.46 billion
02/19/2024$76.91$76.91$77.01$76.8250.32 million shs$15.43 billion
02/16/2024$77.16$76.95
-0.28%		$77.01$76.8250.32 million shs$15.44 billion
02/15/2024$76.89$77.16
+0.35%		$77.23$76.9544.32 million shs$15.48 billion
02/14/2024$76.62$76.89
+0.35%		$76.99$76.7438.56 million shs$15.42 billion
02/13/2024$77.19$76.62
-0.74%		$76.80$76.4469.90 million shs$15.37 billion
02/12/2024$77.36$77.19
-0.22%		$77.46$77.1735.50 million shs$15.48 billion
02/09/2024$77.20$77.37
+0.23%		$77.41$77.1433.94 million shs$15.52 billion
02/08/2024$77.22$77.20
-0.03%		$77.29$77.1225.53 million shs$15.49 billion
02/07/2024$77.12$77.22
+0.13%		$77.30$77.0242.95 million shs$15.49 billion
02/06/2024$76.81$77.12
+0.40%		$77.23$76.8732.92 million shs$15.47 billion
02/05/2024$77.19$76.81
-0.49%		$77.01$76.6651.91 million shs$15.41 billion
02/02/2024$77.53$77.17
-0.46%		$77.29$77.0442.73 million shs$15.48 billion
02/01/2024$77.51$77.53
+0.03%		$77.61$77.1248.02 million shs$15.55 billion
01/31/2024$77.70$77.51
-0.24%		$77.90$77.4355.54 million shs$15.55 billion
01/30/2024$77.79$77.70
-0.12%		$77.83$77.5332.34 million shs$15.59 billion
01/29/2024$77.63$77.79
+0.21%		$77.83$77.5725.91 million shs$15.60 billion
01/26/2024$77.68$77.62
-0.08%		$77.77$77.6026.23 million shs$15.57 billion
01/25/2024$77.11$77.68
+0.74%		$77.68$77.3048.27 million shs$15.58 billion
01/24/2024$77.15$77.11
-0.05%		$77.43$77.0327.61 million shs$15.47 billion

Related Companies:
This page (NYSEARCA:HYG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings