Free Trial

iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Chart & Stock Price History

iShares iBoxx $ High Yield Corporate Bond ETF logo
$80.03 -0.10 (-0.12%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$80.01 -0.02 (-0.02%)
As of 07/11/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBoxx $ High Yield Corporate Bond ETF Stock Price Performance

The iShares iBoxx $ High Yield Corporate Bond ETF (HYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.63%, with a year-to-date return of 1.75%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, iShares iBoxx $ High Yield Corporate Bond ETF traded at $80.03 with a market cap of $17.26 billion and volume of 30.48 million shares. Five years ago, the fund traded at $82.49, representing a 2.98% decrease over that period. At the time, it had a market cap of $27.38 billion and a volume of 17.90 million shares.

Receive HYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBoxx $ High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.84%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+2.63%
5 Year
Performance
-2.98%

HYG Stock Chart for Sunday, July, 13, 2025

iShares iBoxx $ High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$80.13$80.03
-0.12%
$80.05$79.9330.48 million shs$17.26 billion
07/10/2025$80.21$80.13
-0.10%
$80.22$80.1328.74 million shs$17.51 billion
07/09/2025$79.99$80.21
+0.28%
$80.22$80.0829.95 million shs$17.53 billion
07/08/2025$80.10$79.99
-0.14%
$80.12$79.9430.99 million shs$17.48 billion
07/07/2025$80.37$80.10
-0.34%
$80.34$80.0637.03 million shs$17.46 billion
07/04/2025$80.37$80.37$80.39$80.2619.75 million shs$17.70 billion
07/03/2025$80.32$80.37
+0.06%
$80.39$80.2619.75 million shs$17.69 billion
07/02/2025$80.17$80.32
+0.19%
$80.32$80.0932.12 million shs$17.68 billion
07/01/2025$80.65$80.17
-0.60%
$80.27$80.1045.41 million shs$17.65 billion
06/30/2025$80.34$80.65
+0.39%
$80.67$80.4550.62 million shs$17.75 billion
06/27/2025$80.38$80.34
-0.05%
$80.47$80.3047.58 million shs$17.68 billion
06/26/2025$80.15$80.38
+0.29%
$80.39$80.2028.54 million shs$17.69 billion
06/25/2025$80.17$80.15
-0.02%
$80.22$80.0824.13 million shs$16.59 billion
06/24/2025$79.95$80.17
+0.28%
$80.21$80.0050.54 million shs$16.60 billion
06/23/2025$79.80$79.95
+0.19%
$79.95$79.7132.07 million shs$16.55 billion
06/20/2025$79.55$79.80
+0.31%
$79.81$79.5944.88 million shs$16.52 billion
06/19/2025$79.55$79.55$79.71$79.4332.67 million shs$16.47 billion
06/18/2025$79.43$79.55
+0.15%
$79.71$79.4332.67 million shs$16.47 billion
06/17/2025$79.52$79.43
-0.11%
$79.64$79.3727.24 million shs$16.44 billion
06/16/2025$79.36$79.52
+0.20%
$79.60$79.4925.54 million shs$16.46 billion
06/13/2025$79.60$79.36
-0.30%
$79.50$79.3035.03 million shs$16.43 billion
06/12/2025$79.51$79.60
+0.11%
$79.60$79.4728.27 million shs$16.48 billion

This page (NYSEARCA:HYG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners