Free Trial

BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free XCCC Stock Alerts
$37.90
+0.26 (+0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-0.81%
3 Month
Performance
-0.66%
6 Month
Performance
+3.48%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+2.49%
Receive XCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx CCC Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

XCCC Stock Chart for Saturday, May, 4, 2024

XCCC Chart by TradingView

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$37.64$37.90
+0.69%		$37.93$37.8315,095 shs$53.06 million
05/02/2024$37.59$37.64
+0.13%		$37.76$37.5117,328 shs$52.70 million
05/01/2024$37.90$37.59
-0.82%		$37.73$37.2616,938 shs$52.63 million
04/30/2024$38.00$37.90
-0.26%		$38.02$37.9020,486 shs$53.06 million
04/29/2024$37.81$38.00
+0.50%		$38.03$37.7645,877 shs$58.90 million
04/26/2024$37.71$37.81
+0.27%		$37.85$37.5114,379 shs$58.61 million
04/25/2024$37.79$37.71
-0.21%		$37.72$37.506,734 shs$58.45 million
04/24/2024$37.76$37.79
+0.08%		$37.84$37.6316,943 shs$58.57 million
04/23/2024$37.63$37.76
+0.35%		$37.83$37.5421,527 shs$58.53 million
04/22/2024$37.45$37.63
+0.48%		$37.71$37.3642,368 shs$58.33 million
04/19/2024$37.40$37.45
+0.13%		$37.53$37.4032,247 shs$58.05 million
04/18/2024$37.40$37.40$37.40$37.3011,609 shs$57.97 million
04/17/2024$37.40$37.40$37.60$37.4049,362 shs$57.97 million
04/16/2024$37.84$37.40
-1.16%		$37.69$37.40220,175 shs$57.97 million
04/15/2024$37.88$37.84
-0.10%		$38.09$37.7453,740 shs$58.65 million
04/12/2024$38.08$37.88
-0.53%		$38.11$37.8520,809 shs$9.47 million
04/11/2024$38.05$38.08
+0.08%		$38.16$37.9121,876 shs$9.52 million
04/10/2024$38.38$38.05
-0.86%		$38.25$38.0010,356 shs$9.51 million
04/09/2024$38.30$38.38
+0.21%		$38.40$38.368,223 shs$9.60 million
04/08/2024$38.20$38.30
+0.26%		$38.33$38.209,045 shs$9.58 million
04/05/2024$38.21$38.20
-0.03%		$38.41$38.1713,721 shs$9.55 million
04/04/2024$38.30$38.21
-0.23%		$38.43$38.2114,520 shs$9.55 million
04/03/2024$38.26$38.30
+0.10%		$38.45$38.2015,141 shs$9.58 million
04/02/2024$38.44$38.26
-0.47%		$38.50$38.2215,075 shs$9.57 million
04/01/2024$38.99$38.44
-1.41%		$38.80$38.3828,078 shs$9.61 million
03/29/2024$39.14$38.99
-0.38%		$39.14$38.866,785 shs$9.75 million
03/28/2024$38.95$39.14
+0.49%		$39.14$38.876,774 shs$9.79 million
03/27/2024$38.74$38.95
+0.54%		$39.05$38.907,105 shs$9.74 million
03/26/2024$38.81$38.74
-0.18%		$38.83$38.7423,584 shs$9.69 million
03/25/2024$38.88$38.81
-0.18%		$39.07$38.7314,899 shs$9.70 million
03/22/2024$38.99$38.88
-0.28%		$39.16$38.8717,887 shs$9.72 million
03/21/2024$39.12$38.99
-0.33%		$39.20$38.9113,690 shs$9.75 million
03/20/2024$39.07$39.12
+0.13%		$39.19$38.8710,313 shs$9.78 million
03/19/2024$38.95$39.07
+0.31%		$39.11$38.87148,463 shs$9.77 million
03/18/2024$38.95$38.95$39.10$38.885,017 shs$9.74 million
03/15/2024$38.98$38.95
-0.08%		$39.08$38.9014,082 shs$9.74 million
03/14/2024$39.08$38.98
-0.26%		$39.10$38.8823,829 shs$9.75 million
03/13/2024$38.87$39.08
+0.54%		$39.30$38.8213,272 shs$9.77 million
03/12/2024$38.85$38.87
+0.05%		$39.12$38.876,334 shs$9.72 million
03/11/2024$38.88$38.85
-0.08%		$39.04$38.7413,868 shs$9.71 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$38.85$38.88
+0.08%		$39.11$38.8220,506 shs$9.72 million
03/07/2024$38.77$38.85
+0.21%		$38.99$38.819,869 shs$9.71 million
03/06/2024$38.80$38.77
-0.08%		$38.85$38.775,928 shs$9.69 million
03/05/2024$38.76$38.80
+0.10%		$38.87$38.7516,392 shs$9.70 million
03/04/2024$38.74$38.76
+0.05%		$38.80$38.596,319 shs$9.69 million
03/01/2024$38.91$38.71
-0.51%		$38.75$38.46210,386 shs$9.68 million
02/29/2024$38.83$38.91
+0.21%		$38.97$38.8013,168 shs$9.73 million
02/28/2024$38.64$38.83
+0.49%		$38.85$38.5715,432 shs$9.71 million
02/27/2024$38.57$38.64
+0.18%		$38.68$38.548,746 shs$9.66 million
02/26/2024$38.52$38.57
+0.13%		$38.58$38.4022,656 shs$9.64 million
02/23/2024$38.39$38.52
+0.34%		$38.58$38.2824,750 shs$9.63 million
02/22/2024$38.18$38.39
+0.55%		$38.54$38.1716,392 shs$9.60 million
02/21/2024$38.32$38.18
-0.37%		$38.35$38.178,143 shs$9.55 million
02/20/2024$38.15$38.32
+0.45%		$38.32$38.092,985 shs$9.58 million
02/19/2024$38.15$38.15$38.25$38.086,800 shs$9.54 million
02/16/2024$38.16$38.15
-0.03%		$38.25$38.086,864 shs$9.54 million
02/15/2024$38.17$38.16
-0.03%		$38.35$38.135,380 shs$9.54 million
02/14/2024$37.96$38.17
+0.55%		$38.26$38.142,499 shs$9.54 million
02/13/2024$38.26$37.96
-0.78%		$38.24$37.9563,776 shs$9.49 million
02/12/2024$38.22$38.26
+0.11%		$38.44$38.2116,301 shs$9.57 million
02/09/2024$38.17$38.22
+0.13%		$38.38$38.133,669 shs$9.56 million
02/08/2024$38.10$38.17
+0.18%		$38.30$38.0017,309 shs$9.54 million
02/07/2024$38.10$38.10$38.24$37.9019,051 shs$9.53 million
02/06/2024$37.88$38.10
+0.59%		$38.15$38.0215,356 shs$9.53 million
02/05/2024$38.15$37.88
-0.72%		$38.24$37.8518,975 shs$9.47 million

Related Companies:
This page (NYSEARCA:XCCC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Gold Grab of the Century
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders