Free Trial

BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) Chart & Stock Price History

$36.74 +0.02 (+0.05%)
As of 06/12/2026 04:10 PM Eastern

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.21%, with a year-to-date return of -3.39%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, BondBloxx CCC Rated USD High Yield Corporate Bond ETF traded at $36.74 with a market cap of $300.53 million and volume of 69,087 shares.

Receive XCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx CCC Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-0.08%
3 Month
Performance
+1.58%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-3.21%

XCCC Stock Chart for Saturday, June, 13, 2026

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.72$36.74
+0.05%
$36.79$36.6969,087 shs$300.53 million
06/11/2026$36.51$36.72
+0.58%
$36.75$36.5563,016 shs$300.37 million
06/10/2026$36.59$36.51
-0.22%
$36.57$36.49113,378 shs$298.61 million
06/09/2026$36.46$36.59
+0.36%
$36.61$36.471.70 million shs$299.31 million
06/08/2026$36.42$36.46
+0.11%
$36.51$36.4455,850 shs$298.24 million
06/05/2026$36.60$36.42
-0.49%
$36.59$36.4039,930 shs$297.92 million
06/04/2026$36.53$36.60
+0.19%
$36.61$36.5633,556 shs$299.39 million
06/03/2026$36.69$36.53
-0.44%
$36.64$36.491.81 million shs$298.82 million
06/02/2026$36.69$36.69$36.73$36.64103,382 shs$300.12 million
06/01/2026$37.03$36.69
-0.92%
$36.70$36.5989,526 shs$300.12 million
05/29/2026$37.03$37.03$37.06$36.9747,637 shs$302.91 million
05/28/2026$36.90$37.03
+0.35%
$37.04$36.841.93 million shs$302.91 million
05/27/2026$36.89$36.90
+0.03%
$36.94$36.8778,602 shs$301.84 million
05/26/2026$36.69$36.89
+0.55%
$36.90$36.8160,452 shs$301.76 million
05/25/2026$36.69$36.69$36.85$36.662.07 million shs$300.12 million
05/22/2026$36.77$36.69
-0.22%
$36.85$36.662.07 million shs$300.12 million
05/21/2026$36.74$36.77
+0.08%
$36.81$36.6693,101 shs$300.78 million
05/20/2026$36.53$36.74
+0.57%
$36.75$36.56196,216 shs$300.53 million
05/19/2026$36.60$36.53
-0.19%
$36.59$36.5092,325 shs$298.82 million
05/18/2026$36.53$36.60
+0.19%
$36.67$36.501.80 million shs$299.39 million
05/15/2026$36.76$36.53
-0.63%
$36.62$36.5354,376 shs$298.82 million
05/14/2026$36.77$36.76
-0.03%
$36.88$36.7665,888 shs$300.70 million
05/13/2026$36.84$36.77
-0.19%
$36.85$36.771.51 million shs$300.78 million
05/12/2026$36.90$36.84
-0.16%
$36.85$36.7647,539 shs$301.35 million

This page (NYSEARCA:XCCC) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners