Go Pro

BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) Chart & Stock Price History

$36.24 -0.07 (-0.19%)
As of 07/17/2026 04:10 PM Eastern

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.40%, with a year-to-date return of -4.71%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, BondBloxx CCC Rated USD High Yield Corporate Bond ETF traded at $36.24 with a market cap of $319.64 million and volume of 52,010 shares.

Receive XCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx CCC Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-1.41%
3 Month
Performance
-2.11%
Year-To-Date
Performance
-4.71%
1 Year
Performance
-6.40%

XCCC Stock Chart for Sunday, July, 19, 2026

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$36.31$36.24
-0.19%
$36.34$36.2352,010 shs$319.64 million
07/16/2026$36.31$36.31$36.31$36.2745,994 shs$320.25 million
07/15/2026$36.22$36.31
+0.25%
$36.34$36.2536,298 shs$320.25 million
07/14/2026$36.17$36.22
+0.14%
$36.26$36.1959,144 shs$316.20 million
07/13/2026$36.28$36.17
-0.30%
$36.27$36.16101,278 shs$315.76 million
07/10/2026$36.28$36.28$36.31$36.2676,434 shs$316.72 million
07/09/2026$36.23$36.28
+0.14%
$36.32$36.2737,321 shs$316.72 million
07/08/2026$36.36$36.23
-0.36%
$36.25$36.1887,589 shs$316.29 million
07/07/2026$36.38$36.36
-0.05%
$36.39$36.33103,385 shs$317.42 million
07/06/2026$36.37$36.38
+0.03%
$36.38$36.3354,079 shs$317.60 million
07/03/2026$36.37$36.37$36.39$36.3438,171 shs$317.51 million
07/02/2026$36.30$36.37
+0.19%
$36.39$36.3438,171 shs$317.51 million
07/01/2026$36.56$36.30
-0.71%
$36.31$36.21102,249 shs$296.93 million
06/30/2026$36.60$36.56
-0.11%
$36.61$36.55227,411 shs$299.06 million
06/29/2026$36.52$36.60
+0.22%
$36.61$36.5244,046 shs$299.39 million
06/26/2026$36.56$36.52
-0.11%
$36.58$36.4930,177 shs$298.73 million
06/25/2026$36.57$36.56
-0.03%
$36.64$36.5579,155 shs$299.06 million
06/24/2026$36.63$36.57
-0.16%
$36.65$36.5645,187 shs$299.14 million
06/23/2026$36.72$36.63
-0.25%
$36.67$36.5942,478 shs$299.63 million
06/22/2026$36.76$36.72
-0.11%
$36.73$36.68124,200 shs$300.37 million
06/19/2026$36.76$36.76$36.76$36.6948,132 shs$300.70 million
06/18/2026$36.64$36.76
+0.33%
$36.76$36.6948,132 shs$300.70 million

This page (NYSEARCA:XCCC) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners