Free Trial

BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) Chart & Stock Price History

$33.52 0.00 (0.00%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$33.52 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.25%, with a year-to-date return of -11.86%. In the past month, the fund has decreased 4.12%, reflecting recent market activity.

As of the latest close, BondBloxx CCC Rated USD High Yield Corporate Bond ETF traded at $33.52 with a market cap of $225.25 million and volume of 98,040 shares.

Receive XCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx CCC Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-4.12%
3 Month
Performance
-7.61%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-12.25%

XCCC Stock Chart for Sunday, October, 11, 2026

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$33.52$33.52$33.56$33.4798,040 shs$225.25 million
10/08/2026$33.61$33.52
-0.27%
$33.58$33.45105,793 shs$225.25 million
10/07/2026$33.73$33.61
-0.36%
$33.66$33.5463,759 shs$225.86 million
10/06/2026$33.63$33.73
+0.30%
$33.79$33.68128,184 shs$226.67 million
10/05/2026$33.59$33.63
+0.12%
$33.68$33.45126,706 shs$225.99 million
10/02/2026$33.58$33.59
+0.03%
$33.86$33.5676,202 shs$225.73 million
10/01/2026$34.04$33.58
-1.35%
$33.67$33.38259,262 shs$225.66 million
09/30/2026$34.19$34.04
-0.44%
$34.31$34.0385,876 shs$228.75 million
09/29/2026$34.31$34.19
-0.35%
$34.38$34.07111,809 shs$229.76 million
09/28/2026$34.48$34.31
-0.49%
$34.39$34.2563,225 shs$230.56 million
09/25/2026$34.49$34.48
-0.03%
$34.56$34.38132,046 shs$231.71 million
09/24/2026$34.70$34.49
-0.61%
$34.67$34.4790,115 shs$231.77 million
09/23/2026$35.01$34.70
-0.89%
$34.95$34.6471,635 shs$233.18 million
09/22/2026$34.99$35.01
+0.06%
$35.06$34.9846,913 shs$235.30 million
09/21/2026$34.94$34.99
+0.14%
$35.02$34.9771,415 shs$264.87 million
09/18/2026$35.01$34.94
-0.20%
$34.97$34.8931,787 shs$279.49 million
09/17/2026$34.85$35.01
+0.46%
$35.04$34.9835,943 shs$280.05 million
09/16/2026$34.84$34.85
+0.03%
$35.01$34.75324,776 shs$278.77 million
09/15/2026$35.00$34.84
-0.46%
$34.95$34.842.06 million shs$263.74 million
09/14/2026$34.96$35.00
+0.11%
$35.06$34.852.32 million shs$264.95 million
09/11/2026$34.99$34.96
-0.09%
$35.13$34.94181,880 shs$264.65 million

This page (NYSEARCA:XCCC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners