Free Trial

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free DBEM Stock Alerts
$24.21
-0.24 (-0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+1.06%
3 Month
Performance
+3.26%
6 Month
Performance
+6.95%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+8.68%
Receive DBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

DBEM Stock Chart for Saturday, June, 1, 2024

DBEM Chart by TradingView

Xtrackers MSCI Emerging Markets Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.46$24.17
-1.19%		$24.29$24.0817,542 shs$91.83 million
05/30/2024$24.53$24.46
-0.31%		$24.48$24.389,340 shs$92.93 million
05/29/2024$24.84$24.53
-1.25%		$24.53$24.427,159 shs$93.21 million
05/28/2024$24.87$24.84
-0.12%		$24.93$24.797,992 shs$94.39 million
05/27/2024$24.87$24.87$24.89$24.816,100 shs$94.51 million
05/24/2024$24.76$24.91
+0.63%		$24.91$24.816,128 shs$94.66 million
05/23/2024$24.99$24.76
-0.94%		$24.94$24.6983,250 shs$94.07 million
05/22/2024$25.02$24.99
-0.10%		$25.02$24.9014,653 shs$94.96 million
05/21/2024$25.13$25.02
-0.46%		$25.07$24.9713,769 shs$95.06 million
05/20/2024$25.20$25.13
-0.28%		$25.19$25.0915,201 shs$95.49 million
05/17/2024$25.12$25.20
+0.32%		$25.24$25.157,205 shs$95.76 million
05/16/2024$25.07$25.12
+0.20%		$25.21$25.04278,927 shs$95.46 million
05/15/2024$24.85$25.07
+0.91%		$25.10$24.924,181 shs$95.27 million
05/14/2024$24.76$24.85
+0.34%		$24.92$24.6012,222 shs$94.41 million
05/13/2024$24.58$24.76
+0.73%		$24.78$24.738,479 shs$94.09 million
05/10/2024$24.49$24.58
+0.37%		$24.69$24.5331,803 shs$93.40 million
05/09/2024$24.42$24.49
+0.29%		$24.57$24.3330,218 shs$93.06 million
05/08/2024$24.45$24.42
-0.12%		$24.44$24.1915,115 shs$92.80 million
05/07/2024$24.52$24.45
-0.29%		$24.49$24.368,513 shs$92.91 million
05/06/2024$24.52$24.52
+0.01%		$24.59$24.4927,289 shs$93.18 million
05/03/2024$24.40$24.52
+0.49%		$24.56$24.3228,247 shs$106.66 million
05/02/2024$23.96$24.40
+1.84%		$24.53$24.1141,422 shs$106.14 million
05/01/2024$23.90$23.96
+0.23%		$24.11$23.8453,714 shs$104.23 million
04/30/2024$24.15$23.90
-1.02%		$24.13$23.9025,955 shs$103.98 million
04/29/2024$23.96$24.15
+0.78%		$24.22$24.0652,988 shs$105.05 million
04/26/2024$23.74$23.96
+0.93%		$23.99$23.8467,067 shs$104.23 million
04/25/2024$23.72$23.74
+0.08%		$23.76$23.4724,275 shs$103.26 million
04/24/2024$23.57$23.72
+0.64%		$23.73$23.5795,219 shs$103.18 million
04/23/2024$23.41$23.57
+0.68%		$23.65$23.41108,841 shs$102.53 million
04/22/2024$23.11$23.41
+1.31%		$23.41$23.1559,932 shs$101.83 million
04/19/2024$23.15$23.11
-0.17%		$23.19$23.04288,899 shs$100.53 million
04/18/2024$23.08$23.15
+0.30%		$23.31$23.15117,613 shs$100.70 million
04/17/2024$23.18$23.08
-0.43%		$23.34$23.01418,781 shs$94.63 million
04/16/2024$23.46$23.18
-1.19%		$23.38$23.1233,127 shs$95.04 million
04/15/2024$23.52$23.46
-0.26%		$23.72$23.429,508 shs$96.19 million
04/12/2024$24.17$23.54
-2.61%		$23.91$23.52151,742 shs$96.51 million
04/11/2024$23.99$24.17
+0.75%		$24.29$24.017,984 shs$99.10 million
04/10/2024$24.19$23.99
-0.83%		$24.06$23.8916,618 shs$98.36 million
04/09/2024$24.15$24.19
+0.17%		$24.31$24.1731,894 shs$99.18 million
04/08/2024$24.03$24.15
+0.52%		$24.23$24.079,666 shs$99.02 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$23.92$24.03
+0.46%		$24.08$23.805,887 shs$98.52 million
04/04/2024$23.98$23.92
-0.25%		$24.28$23.9210,725 shs$98.07 million
04/03/2024$24.09$23.98
-0.44%		$24.10$23.749,453 shs$98.32 million
04/02/2024$24.06$24.09
+0.11%		$24.10$24.0126,662 shs$98.75 million
04/01/2024$23.92$24.06
+0.56%		$24.08$23.997,304 shs$98.65 million
03/29/2024$23.92$23.92
+0.02%		$23.99$23.857,220 shs$98.09 million
03/28/2024$23.80$23.92
+0.50%		$23.99$23.857,220 shs$98.07 million
03/27/2024$23.82$23.80
-0.08%		$23.80$23.733,805 shs$97.58 million
03/26/2024$23.72$23.82
+0.42%		$23.82$23.718,110 shs$97.66 million
03/25/2024$23.87$23.72
-0.62%		$23.76$23.673,952 shs$97.25 million
03/22/2024$23.92$23.87
-0.22%		$23.91$23.769,532 shs$97.86 million
03/21/2024$23.78$23.92
+0.59%		$24.18$23.8718,101 shs$98.07 million
03/20/2024$23.55$23.78
+0.98%		$23.84$23.5810,654 shs$97.50 million
03/19/2024$23.55$23.55
-0.02%		$23.74$23.408,383 shs$96.56 million
03/18/2024$23.56$23.55
-0.04%		$23.82$23.5410,868 shs$96.57 million
03/15/2024$23.60$23.56
-0.17%		$23.63$23.544,265 shs$96.60 million
03/14/2024$23.77$23.60
-0.72%		$23.74$23.609,114 shs$96.76 million
03/13/2024$23.86$23.77
-0.38%		$23.85$23.703,965 shs$97.46 million
03/12/2024$23.56$23.86
+1.27%		$23.90$23.7316,699 shs$97.83 million
03/11/2024$23.63$23.56
-0.31%		$23.69$23.566,150 shs$96.60 million
03/08/2024$23.58$23.63
+0.21%		$23.70$23.605,401 shs$96.88 million
03/07/2024$23.53$23.58
+0.21%		$23.59$23.4713,826 shs$96.68 million
03/06/2024$23.26$23.53
+1.16%		$23.60$23.4614,832 shs$96.47 million
03/05/2024$23.44$23.26
-0.77%		$23.34$23.239,588 shs$95.37 million
03/04/2024$23.45$23.44
-0.04%		$23.51$23.3920,434 shs$96.10 million
03/01/2024$23.19$23.45
+1.14%		$23.51$23.335,101 shs$96.14 million
02/29/2024$23.22$23.19
-0.15%		$23.29$23.137,048 shs$95.06 million

Related Companies:
This page (NYSEARCA:DBEM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders