Free Trial

Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Chart & Stock Price History

→ 'If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.' (From Stansberry Research) (Ad)
Free DBEZ Stock Alerts
$46.42
-0.44 (-0.94%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartHoldings

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-1.17%
3 Month
Performance
+4.10%
6 Month
Performance
+11.22%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+14.81%
Receive DBEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

DBEZ Stock Chart for Tuesday, June, 11, 2024

DBEZ Chart by TradingView

Xtrackers MSCI Eurozone Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$46.86$46.42
-0.93%		$46.42$46.401,533 shs$39.46 million
06/10/2024$46.96$46.86
-0.22%		$46.86$46.58685 shs$39.83 million
06/07/2024$47.23$47.07
-0.34%		$47.09$46.997,537 shs$40.01 million
06/06/2024$47.32$47.23
-0.19%		$47.29$47.2312,596 shs$40.15 million
06/05/2024$46.56$47.32
+1.64%		$47.32$47.198,693 shs$40.22 million
06/04/2024$46.78$46.56
-0.48%		$46.73$46.474,033 shs$39.57 million
06/03/2024$47.02$46.78
-0.50%		$47.08$46.789,778 shs$39.76 million
05/31/2024$46.63$46.78
+0.32%		$46.88$46.6514,296 shs$39.76 million
05/30/2024$46.35$46.63
+0.60%		$46.68$46.582,587 shs$39.64 million
05/29/2024$47.02$46.35
-1.42%		$46.45$46.355,236 shs$39.40 million
05/28/2024$46.97$47.02
+0.11%		$47.02$46.952,794 shs$39.97 million
05/27/2024$46.97$46.97$46.98$46.912,500 shs$39.93 million
05/24/2024$46.71$46.98
+0.58%		$46.98$46.912,425 shs$39.93 million
05/23/2024$46.75$46.71
-0.09%		$47.00$46.712,180 shs$39.70 million
05/22/2024$47.16$46.75
-0.87%		$46.95$46.7210,727 shs$39.74 million
05/21/2024$47.25$47.16
-0.19%		$47.16$47.052,052 shs$40.09 million
05/20/2024$47.19$47.25
+0.13%		$47.30$47.211,362 shs$40.16 million
05/17/2024$47.17$47.14
-0.06%		$47.19$47.143,119 shs$40.07 million
05/16/2024$47.38$47.17
-0.44%		$47.23$47.172,170 shs$40.10 million
05/15/2024$47.18$47.38
+0.42%		$47.38$47.244,781 shs$40.27 million
05/14/2024$46.90$47.18
+0.60%		$47.18$47.032,701 shs$40.10 million
05/13/2024$46.97$46.90
-0.15%		$46.95$46.904,006 shs$39.87 million
05/10/2024$46.77$46.97
+0.43%		$47.00$46.952,436 shs$39.93 million
05/09/2024$46.53$46.77
+0.52%		$46.77$46.666,513 shs$39.76 million
05/08/2024$46.32$46.53
+0.45%		$46.53$46.453,499 shs$39.55 million
05/07/2024$45.95$46.32
+0.81%		$46.39$46.286,724 shs$39.37 million
05/06/2024$45.57$45.95
+0.84%		$45.95$45.82518 shs$39.06 million
05/03/2024$45.30$45.57
+0.60%		$45.57$45.421,678 shs$38.74 million
05/02/2024$44.94$45.30
+0.80%		$45.36$45.211,521 shs$38.50 million
05/01/2024$45.17$44.94
-0.50%		$45.21$44.931,247 shs$38.20 million
04/30/2024$45.74$45.17
-1.25%		$45.56$45.171,489 shs$38.39 million
04/29/2024$45.79$45.74
-0.12%		$45.74$45.67384 shs$38.88 million
04/26/2024$45.16$45.79
+1.39%		$45.85$45.793,000 shs$38.92 million
04/25/2024$45.60$45.16
-0.96%		$45.17$45.111,432 shs$38.39 million
04/24/2024$45.78$45.60
-0.39%		$45.72$45.531,045 shs$38.76 million
04/23/2024$45.26$45.78
+1.15%		$45.78$45.741,169 shs$38.91 million
04/22/2024$44.71$45.26
+1.23%		$45.29$45.112,878 shs$38.47 million
04/19/2024$44.78$44.71
-0.16%		$44.82$44.712,023 shs$38.00 million
04/18/2024$44.72$44.78
+0.13%		$44.88$44.781,998 shs$42.54 million
04/17/2024$44.91$44.72
-0.42%		$44.95$44.702,667 shs$42.48 million
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock." (Ad)

"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL at $0.35 and AMZN under $2.50. Now, he says ONE stock could be the single smartest way to pass wealth to your family. It's outperformed traditional inheritance vehicles like annuities, life insurance, real estate, and gold by as much as 13 times, with tax advantages not many other investments offer.

He reveals the name and ticker for free, right here.
04/16/2024$45.06$44.91
-0.33%		$45.01$44.685,486 shs$42.66 million
04/15/2024$45.10$45.06
-0.09%		$45.41$45.063,406 shs$42.81 million
04/12/2024$45.50$45.10
-0.88%		$45.30$45.0233,679 shs$42.85 million
04/11/2024$45.45$45.50
+0.11%		$45.51$45.43654 shs$43.23 million
04/10/2024$45.54$45.45
-0.19%		$45.45$45.35221 shs$43.18 million
04/09/2024$45.74$45.54
-0.44%		$45.54$45.43712 shs$43.26 million
04/08/2024$45.56$45.74
+0.40%		$45.74$45.74225 shs$43.45 million
04/05/2024$45.80$45.56
-0.53%		$45.62$45.52754 shs$43.28 million
04/04/2024$45.88$45.80
-0.17%		$45.80$45.80162 shs$43.51 million
04/03/2024$45.77$45.88
+0.24%		$45.88$45.85234 shs$43.59 million
04/02/2024$46.35$45.77
-1.25%		$45.82$45.632,327 shs$43.48 million
04/01/2024$46.16$46.35
+0.42%		$46.57$46.323,938 shs$44.03 million
03/29/2024$46.16$46.16
-0.01%		$46.16$46.1663 shs$43.85 million
03/28/2024$46.16$46.16
0.00%		$46.16$46.1663 shs$43.85 million
03/27/2024$45.75$46.16
+0.89%		$46.16$46.022,739 shs$43.85 million
03/26/2024$45.60$45.75
+0.34%		$45.86$45.752,319 shs$43.47 million
03/25/2024$45.64$45.60
-0.09%		$45.73$45.60912 shs$43.32 million
03/22/2024$45.55$45.64
+0.20%		$45.64$45.562,021 shs$43.36 million
03/21/2024$45.48$45.55
+0.15%		$45.62$45.551,181 shs$43.27 million
03/20/2024$45.08$45.48
+0.89%		$45.48$45.151,046 shs$43.21 million
03/19/2024$44.92$45.08
+0.36%		$45.21$45.001,073 shs$42.83 million
03/18/2024$45.05$44.92
-0.29%		$45.09$44.922,167 shs$42.67 million
03/15/2024$44.98$45.05
+0.16%		$45.05$45.01176 shs$42.80 million
03/14/2024$45.15$44.98
-0.38%		$44.98$44.98236 shs$42.73 million
03/13/2024$45.02$45.15
+0.29%		$45.20$45.1529,969 shs$42.89 million
03/12/2024$44.59$45.02
+0.96%		$45.03$45.011,031 shs$42.77 million
03/11/2024$44.62$44.59
-0.06%		$44.59$44.54597 shs$42.36 million

Related Companies:
This page (NYSEARCA:DBEZ) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock."
"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored