Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Chart & Stock Price History $45.42 -0.33 (-0.72%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Performance5 Day Performance-1.80%1 Month Performance-2.93%3 Month Performance-0.85%6 Month Performance+0.56%Year-To-Date Performance+8.22%1 Year Performance+21.28% Receive DBEZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… DBEZ Stock Chart for Thursday, October, 31, 2024 DBEZ Chart by TradingView Xtrackers MSCI Eurozone Hedged Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$45.88$45.42-1.00%$45.44$45.273,608 shs$38.61 million10/30/2024$46.50$45.88-1.33%$45.88$45.756,875 shs$39.00 million10/29/2024$46.65$46.50-0.32%$46.51$46.393,611 shs$39.53 million10/28/2024$46.25$46.65+0.85%$46.65$46.441,386 shs$39.65 million10/25/2024$46.29$46.35+0.13%$46.46$46.353,407 shs$39.40 million10/24/2024$46.20$46.29+0.19%$46.29$46.2963 shs$39.35 million Get the Latest News and Ratings for DBEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$46.47$46.20-0.57%$46.39$46.17749 shs$39.27 million10/22/2024$46.53$46.47-0.14%$46.47$46.47440 shs$39.50 million10/21/2024$46.91$46.53-0.81%$46.53$46.53733 shs$39.55 million10/18/2024$46.63$46.91+0.60%$46.91$46.91237 shs$39.87 million10/17/2024$46.32$46.63+0.67%$46.67$46.581,681 shs$39.64 million10/16/2024$46.31$46.32+0.03%$46.37$46.321,756 shs$39.37 million10/15/2024$47.14$46.31-1.76%$46.68$46.255,293 shs$39.36 million10/14/2024$46.80$47.14+0.71%$47.14$47.14452 shs$40.07 million10/11/2024$46.52$46.80+0.62%$46.81$46.681,412 shs$39.78 million10/10/2024$46.72$46.52-0.43%$46.56$46.492,091 shs$39.54 million10/09/2024$46.40$46.72+0.68%$46.72$46.642,301 shs$39.71 million10/08/2024$46.50$46.40-0.22%$46.40$46.361,505 shs$39.44 million10/07/2024$46.63$46.50-0.29%$46.54$46.502,980 shs$39.53 million10/04/2024$46.09$46.57+1.04%$46.61$46.413,223 shs$39.59 million10/03/2024$46.48$46.09-0.84%$46.09$46.012,930 shs$39.18 million10/02/2024$46.61$46.48-0.28%$46.48$46.481,142 shs$39.51 million10/01/2024$46.79$46.61-0.38%$46.62$46.415,504 shs$39.62 million09/30/2024$47.25$46.79-0.98%$46.88$46.79685 shs$39.77 million09/27/2024$47.13$47.25+0.25%$47.25$47.25139 shs$40.16 million09/26/2024$46.07$47.13+2.30%$47.15$46.9910,084 shs$40.06 million09/25/2024$46.22$46.07-0.32%$46.16$46.075,153 shs$39.16 million09/24/2024$45.87$46.22+0.76%$46.22$46.222,759 shs$39.29 million09/23/2024$45.76$45.87+0.24%$45.87$45.873,695 shs$38.99 million09/20/2024$46.57$45.79-1.67%$45.80$45.777,093 shs$38.92 million09/19/2024$45.94$46.57+1.37%$46.57$46.322,070 shs$39.59 million09/18/2024$45.71$45.94+0.50%$45.94$45.601,170 shs$39.05 million09/17/2024$45.68$45.71+0.08%$45.71$45.661,337 shs$38.85 million09/16/2024$45.67$45.68+0.01%$45.68$45.531,470 shs$38.82 million09/13/2024$45.42$45.64+0.48%$45.75$45.572,406 shs$38.79 million09/12/2024$45.36$45.42+0.14%$45.42$45.30468 shs$38.61 million09/11/2024$44.99$45.36+0.82%$45.36$44.871,923 shs$38.55 million09/10/2024$45.20$44.99-0.46%$44.99$44.96371 shs$38.24 million09/09/2024$44.64$45.20+1.26%$45.20$45.092,071 shs$38.42 million09/06/2024$45.34$45.29-0.11%$45.29$45.262,256 shs$38.50 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…09/05/2024$45.47$45.34-0.29%$45.49$45.344,310 shs$38.54 million09/04/2024$45.76$45.47-0.63%$45.58$45.433,307 shs$38.65 million09/03/2024$46.58$45.76-1.76%$45.99$45.76587 shs$38.90 million09/02/2024$46.58$46.58+0.00%$46.58$46.442,500 shs$39.59 million08/30/2024$46.45$46.45$46.55$46.442,534 shs$39.48 million08/29/2024$46.01$46.45+0.96%$46.45$46.43866 shs$39.48 million08/28/2024$45.97$46.01+0.09%$46.01$45.85842 shs$39.11 million08/27/2024$45.89$45.97+0.17%$45.98$45.922,773 shs$39.07 million08/26/2024$45.90$45.89-0.01%$45.89$45.83528 shs$39.01 million08/23/2024$45.43$45.74+0.68%$45.74$45.74952 shs$38.88 million08/22/2024$45.64$45.43-0.47%$45.43$45.43530 shs$38.62 million08/21/2024$45.23$45.64+0.91%$45.64$45.561,636 shs$38.80 million08/20/2024$45.47$45.23-0.52%$45.39$45.232,127 shs$38.45 million08/19/2024$45.17$45.47+0.66%$45.47$45.431,507 shs$38.65 million08/16/2024$44.99$45.21+0.50%$45.21$45.21501 shs$38.43 million08/15/2024$44.27$44.99+1.62%$44.99$44.893,043 shs$38.24 million08/14/2024$44.00$44.27+0.61%$44.27$44.27239 shs$37.63 million08/13/2024$43.75$44.00+0.58%$44.00$44.001,663 shs$37.40 million08/12/2024$43.90$43.75-0.34%$43.75$43.756,263 shs$37.19 million08/09/2024$43.45$43.88+0.99%$43.88$43.62842 shs$37.30 million08/08/2024$43.12$43.45+0.76%$43.68$43.451,264 shs$36.93 million08/07/2024$43.04$43.12+0.20%$43.76$43.12638 shs$36.65 million08/06/2024$42.75$43.04+0.67%$43.13$42.975,160 shs$36.58 million08/05/2024$43.77$42.75-2.33%$42.88$42.728,679 shs$36.34 million08/02/2024$44.64$43.73-2.03%$43.91$43.569,273 shs$37.17 million08/01/2024$45.81$44.64-2.56%$45.34$44.643,797 shs$37.94 million07/31/2024$45.46$45.81+0.77%$45.81$45.732,040 shs$38.94 million07/30/2024$45.35$45.46+0.25%$45.46$45.421,366 shs$38.64 million Related Companies HIDE Stock Chart ZHDG Stock Chart LFEQ Stock Chart INDH Stock Chart USOI Stock Chart FLJH Stock Chart DXJS Stock Chart GCEC Stock Chart DBEM Stock Chart PHDG Stock Chart Receive DBEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBEZ) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Eurozone Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI Eurozone Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.