Free Trial

Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Chart & Stock Price History

$45.42
-0.33 (-0.72%)
(As of 10/31/2024 ET)

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-2.93%
3 Month
Performance
-0.85%
6 Month
Performance
+0.56%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+21.28%
Receive DBEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

DBEZ Stock Chart for Thursday, October, 31, 2024

Xtrackers MSCI Eurozone Hedged Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$45.88$45.42
-1.00%
$45.44$45.273,608 shs$38.61 million
10/30/2024$46.50$45.88
-1.33%
$45.88$45.756,875 shs$39.00 million
10/29/2024$46.65$46.50
-0.32%
$46.51$46.393,611 shs$39.53 million
10/28/2024$46.25$46.65
+0.85%
$46.65$46.441,386 shs$39.65 million
10/25/2024$46.29$46.35
+0.13%
$46.46$46.353,407 shs$39.40 million
10/24/2024$46.20$46.29
+0.19%
$46.29$46.2963 shs$39.35 million
10/23/2024$46.47$46.20
-0.57%
$46.39$46.17749 shs$39.27 million
10/22/2024$46.53$46.47
-0.14%
$46.47$46.47440 shs$39.50 million
10/21/2024$46.91$46.53
-0.81%
$46.53$46.53733 shs$39.55 million
10/18/2024$46.63$46.91
+0.60%
$46.91$46.91237 shs$39.87 million
10/17/2024$46.32$46.63
+0.67%
$46.67$46.581,681 shs$39.64 million
10/16/2024$46.31$46.32
+0.03%
$46.37$46.321,756 shs$39.37 million
10/15/2024$47.14$46.31
-1.76%
$46.68$46.255,293 shs$39.36 million
10/14/2024$46.80$47.14
+0.71%
$47.14$47.14452 shs$40.07 million
10/11/2024$46.52$46.80
+0.62%
$46.81$46.681,412 shs$39.78 million
10/10/2024$46.72$46.52
-0.43%
$46.56$46.492,091 shs$39.54 million
10/09/2024$46.40$46.72
+0.68%
$46.72$46.642,301 shs$39.71 million
10/08/2024$46.50$46.40
-0.22%
$46.40$46.361,505 shs$39.44 million
10/07/2024$46.63$46.50
-0.29%
$46.54$46.502,980 shs$39.53 million
10/04/2024$46.09$46.57
+1.04%
$46.61$46.413,223 shs$39.59 million
10/03/2024$46.48$46.09
-0.84%
$46.09$46.012,930 shs$39.18 million
10/02/2024$46.61$46.48
-0.28%
$46.48$46.481,142 shs$39.51 million
10/01/2024$46.79$46.61
-0.38%
$46.62$46.415,504 shs$39.62 million
09/30/2024$47.25$46.79
-0.98%
$46.88$46.79685 shs$39.77 million
09/27/2024$47.13$47.25
+0.25%
$47.25$47.25139 shs$40.16 million
09/26/2024$46.07$47.13
+2.30%
$47.15$46.9910,084 shs$40.06 million
09/25/2024$46.22$46.07
-0.32%
$46.16$46.075,153 shs$39.16 million
09/24/2024$45.87$46.22
+0.76%
$46.22$46.222,759 shs$39.29 million
09/23/2024$45.76$45.87
+0.24%
$45.87$45.873,695 shs$38.99 million
09/20/2024$46.57$45.79
-1.67%
$45.80$45.777,093 shs$38.92 million
09/19/2024$45.94$46.57
+1.37%
$46.57$46.322,070 shs$39.59 million
09/18/2024$45.71$45.94
+0.50%
$45.94$45.601,170 shs$39.05 million
09/17/2024$45.68$45.71
+0.08%
$45.71$45.661,337 shs$38.85 million
09/16/2024$45.67$45.68
+0.01%
$45.68$45.531,470 shs$38.82 million
09/13/2024$45.42$45.64
+0.48%
$45.75$45.572,406 shs$38.79 million
09/12/2024$45.36$45.42
+0.14%
$45.42$45.30468 shs$38.61 million
09/11/2024$44.99$45.36
+0.82%
$45.36$44.871,923 shs$38.55 million
09/10/2024$45.20$44.99
-0.46%
$44.99$44.96371 shs$38.24 million
09/09/2024$44.64$45.20
+1.26%
$45.20$45.092,071 shs$38.42 million
09/06/2024$45.34$45.29
-0.11%
$45.29$45.262,256 shs$38.50 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
09/05/2024$45.47$45.34
-0.29%
$45.49$45.344,310 shs$38.54 million
09/04/2024$45.76$45.47
-0.63%
$45.58$45.433,307 shs$38.65 million
09/03/2024$46.58$45.76
-1.76%
$45.99$45.76587 shs$38.90 million
09/02/2024$46.58$46.58
+0.00%
$46.58$46.442,500 shs$39.59 million
08/30/2024$46.45$46.45$46.55$46.442,534 shs$39.48 million
08/29/2024$46.01$46.45
+0.96%
$46.45$46.43866 shs$39.48 million
08/28/2024$45.97$46.01
+0.09%
$46.01$45.85842 shs$39.11 million
08/27/2024$45.89$45.97
+0.17%
$45.98$45.922,773 shs$39.07 million
08/26/2024$45.90$45.89
-0.01%
$45.89$45.83528 shs$39.01 million
08/23/2024$45.43$45.74
+0.68%
$45.74$45.74952 shs$38.88 million
08/22/2024$45.64$45.43
-0.47%
$45.43$45.43530 shs$38.62 million
08/21/2024$45.23$45.64
+0.91%
$45.64$45.561,636 shs$38.80 million
08/20/2024$45.47$45.23
-0.52%
$45.39$45.232,127 shs$38.45 million
08/19/2024$45.17$45.47
+0.66%
$45.47$45.431,507 shs$38.65 million
08/16/2024$44.99$45.21
+0.50%
$45.21$45.21501 shs$38.43 million
08/15/2024$44.27$44.99
+1.62%
$44.99$44.893,043 shs$38.24 million
08/14/2024$44.00$44.27
+0.61%
$44.27$44.27239 shs$37.63 million
08/13/2024$43.75$44.00
+0.58%
$44.00$44.001,663 shs$37.40 million
08/12/2024$43.90$43.75
-0.34%
$43.75$43.756,263 shs$37.19 million
08/09/2024$43.45$43.88
+0.99%
$43.88$43.62842 shs$37.30 million
08/08/2024$43.12$43.45
+0.76%
$43.68$43.451,264 shs$36.93 million
08/07/2024$43.04$43.12
+0.20%
$43.76$43.12638 shs$36.65 million
08/06/2024$42.75$43.04
+0.67%
$43.13$42.975,160 shs$36.58 million
08/05/2024$43.77$42.75
-2.33%
$42.88$42.728,679 shs$36.34 million
08/02/2024$44.64$43.73
-2.03%
$43.91$43.569,273 shs$37.17 million
08/01/2024$45.81$44.64
-2.56%
$45.34$44.643,797 shs$37.94 million
07/31/2024$45.46$45.81
+0.77%
$45.81$45.732,040 shs$38.94 million
07/30/2024$45.35$45.46
+0.25%
$45.46$45.421,366 shs$38.64 million


This page (NYSEARCA:DBEZ) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners