Free Trial

Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Chart & Stock Price History

$58.24 +1.19 (+2.09%)
As of 05/5/2026 04:10 PM Eastern

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.42%, with a year-to-date return of 5.66%. In the past month, the fund has increased 3.67%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Eurozone Hedged Equity ETF traded at $58.24 with a market cap of $69.89 million and volume of 2,402 shares. Five years ago, the fund traded at $37.39, representing a 55.76% increase over that period. At the time, it had a market cap of $14.90 million and a volume of 1,958 shares.

Receive DBEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.67%
3 Month
Performance
+0.67%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+14.42%
5 Year
Performance
+55.76%

DBEZ Stock Chart for Wednesday, May, 6, 2026

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$58.24$58.24$57.822,402 shs$69.89 million
04/30/2026$57.09$58.11
+1.79%
$58.11$57.58646 shs$69.73 million
04/29/2026$57.46$57.09
-0.64%
$57.13$57.09184 shs$68.51 million
04/28/2026$57.77$57.46
-0.54%
$57.46$57.42293 shs$68.95 million
04/27/2026$58.05$57.77
-0.48%
$57.77$57.77361 shs$69.32 million
04/24/2026$57.69$58.05
+0.62%
$58.08$57.854,576 shs$69.66 million
04/23/2026$58.17$57.69
-0.83%
$58.14$57.543,338 shs$69.23 million
04/22/2026$58.06$58.17
+0.19%
$58.25$58.038,659 shs$69.80 million
04/21/2026$59.01$58.06
-1.61%
$58.93$58.063,670 shs$69.67 million
04/20/2026$59.34$59.01
-0.56%
$59.09$58.811,361 shs$70.81 million
04/17/2026$58.24$59.34
+1.89%
$59.52$59.24897 shs$71.21 million
04/16/2026$58.46$58.24
-0.38%
$58.40$58.231,317 shs$69.89 million
04/15/2026$58.73$58.46
-0.46%
$58.60$58.324,406 shs$67.23 million
04/14/2026$58.36$58.73
+0.63%
$58.74$58.634,697 shs$67.54 million
04/13/2026$58.05$58.36
+0.53%
$58.36$57.71775 shs$67.11 million
04/10/2026$57.92$58.05
+0.22%
$58.29$57.9811,212 shs$66.76 million
04/09/2026$57.90$57.92
+0.03%
$58.00$57.4229,080 shs$69.50 million
04/08/2026$55.81$57.90
+3.74%
$58.07$57.5638,247 shs$69.48 million
04/07/2026$56.18$55.81
-0.66%
$56.58$55.521,844 shs$66.97 million
04/06/2026$55.76$56.18
+0.75%
$56.25$55.7033,783 shs$67.42 million

This page (NYSEARCA:DBEZ) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners