Free Trial

Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free DBEZ Stock Alerts
$45.57
-0.21 (-0.46%)
(As of 11:41 AM ET)
Compare
Stock AnalysisChartHoldings

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-0.15%
3 Month
Performance
+8.32%
6 Month
Performance
+22.07%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+12.19%
Receive DBEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DBEZ Stock Chart for Wednesday, April, 24, 2024

DBEZ Chart by TradingView

Xtrackers MSCI Eurozone Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$45.26$45.78
+1.15%		$45.78$45.741,169 shs$38.91 million
04/22/2024$44.71$45.26
+1.23%		$45.29$45.112,878 shs$38.47 million
04/19/2024$44.78$44.71
-0.16%		$44.82$44.712,023 shs$38.00 million
04/18/2024$44.72$44.78
+0.13%		$44.88$44.781,998 shs$42.54 million
04/17/2024$44.91$44.72
-0.42%		$44.95$44.702,667 shs$42.48 million
04/16/2024$45.06$44.91
-0.33%		$45.01$44.685,486 shs$42.66 million
04/15/2024$45.10$45.06
-0.09%		$45.41$45.063,406 shs$42.81 million
04/12/2024$45.50$45.10
-0.88%		$45.30$45.0233,679 shs$42.85 million
04/11/2024$45.45$45.50
+0.11%		$45.51$45.43654 shs$43.23 million
04/10/2024$45.54$45.45
-0.19%		$45.45$45.35221 shs$43.18 million
04/09/2024$45.74$45.54
-0.44%		$45.54$45.43712 shs$43.26 million
04/08/2024$45.56$45.74
+0.40%		$45.74$45.74225 shs$43.45 million
04/05/2024$45.80$45.56
-0.53%		$45.62$45.52754 shs$43.28 million
04/04/2024$45.88$45.80
-0.17%		$45.80$45.80162 shs$43.51 million
04/03/2024$45.77$45.88
+0.24%		$45.88$45.85234 shs$43.59 million
04/02/2024$46.35$45.77
-1.25%		$45.82$45.632,327 shs$43.48 million
04/01/2024$46.16$46.35
+0.42%		$46.57$46.323,938 shs$44.03 million
03/29/2024$46.16$46.16
-0.01%		$46.16$46.1663 shs$43.85 million
03/28/2024$46.16$46.16
0.00%		$46.16$46.1663 shs$43.85 million
03/27/2024$45.75$46.16
+0.89%		$46.16$46.022,739 shs$43.85 million
03/26/2024$45.60$45.75
+0.34%		$45.86$45.752,319 shs$43.47 million
03/25/2024$45.64$45.60
-0.09%		$45.73$45.60912 shs$43.32 million
03/22/2024$45.55$45.64
+0.20%		$45.64$45.562,021 shs$43.36 million
03/21/2024$45.48$45.55
+0.15%		$45.62$45.551,181 shs$43.27 million
03/20/2024$45.08$45.48
+0.89%		$45.48$45.151,046 shs$43.21 million
03/19/2024$44.92$45.08
+0.36%		$45.21$45.001,073 shs$42.83 million
03/18/2024$45.05$44.92
-0.29%		$45.09$44.922,167 shs$42.67 million
03/15/2024$44.98$45.05
+0.16%		$45.05$45.01176 shs$42.80 million
03/14/2024$45.15$44.98
-0.38%		$44.98$44.98236 shs$42.73 million
03/13/2024$45.02$45.15
+0.29%		$45.20$45.1529,969 shs$42.89 million
03/12/2024$44.59$45.02
+0.96%		$45.03$45.011,031 shs$42.77 million
03/11/2024$44.62$44.59
-0.06%		$44.59$44.54597 shs$42.36 million
03/08/2024$44.96$44.62
-0.76%		$44.87$44.601,738 shs$42.39 million
03/07/2024$44.48$44.96
+1.08%		$44.97$44.83891 shs$42.71 million
03/06/2024$44.14$44.48
+0.77%		$44.53$44.371,334 shs$42.26 million
03/05/2024$44.33$44.14
-0.43%		$44.21$44.031,381 shs$41.93 million
03/04/2024$44.36$44.33
-0.07%		$44.39$44.243,598 shs$42.12 million
03/01/2024$44.20$44.36
+0.36%		$44.36$44.331,881 shs$42.14 million
02/29/2024$44.08$44.20
+0.27%		$44.20$44.08611 shs$41.99 million
02/28/2024$44.18$44.08
-0.23%		$44.10$44.08674 shs$41.88 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/27/2024$44.01$44.18
+0.39%		$44.18$44.13809 shs$41.97 million
02/26/2024$44.10$44.01
-0.20%		$44.01$43.98548 shs$41.81 million
02/23/2024$44.11$44.10
-0.02%		$44.14$44.062,277 shs$41.90 million
02/22/2024$43.52$44.11
+1.36%		$44.11$44.01562 shs$41.90 million
02/21/2024$43.28$43.52
+0.57%		$43.52$43.36172 shs$41.34 million
02/20/2024$43.26$43.28
+0.04%		$43.28$43.231,854 shs$41.11 million
02/19/2024$43.26$43.26
+0.01%		$43.43$43.232,900 shs$41.10 million
02/16/2024$43.36$43.26
-0.23%		$43.43$43.232,948 shs$41.10 million
02/15/2024$43.01$43.36
+0.81%		$43.37$43.103,503 shs$41.19 million
02/14/2024$42.53$43.01
+1.13%		$43.01$42.81760 shs$40.86 million
02/13/2024$43.10$42.53
-1.32%		$42.69$42.50821 shs$40.40 million
02/12/2024$43.02$43.10
+0.19%		$43.24$43.0912,105 shs$40.95 million
02/09/2024$42.82$43.02
+0.47%		$43.02$42.871,234 shs$40.87 million
02/08/2024$42.73$42.82
+0.20%		$42.92$42.811,639 shs$40.68 million
02/07/2024$42.84$42.73
-0.25%		$42.75$42.671,537 shs$40.60 million
02/06/2024$42.64$42.84
+0.47%		$42.84$42.681,454 shs$40.70 million
02/05/2024$42.61$42.64
+0.06%		$42.69$42.4522,101 shs$40.51 million
02/02/2024$42.68$42.61
-0.16%		$42.69$42.5171,681 shs$40.48 million
02/01/2024$42.57$42.68
+0.26%		$42.68$42.66575 shs$40.55 million
01/31/2024$42.79$42.57
-0.50%		$42.73$42.571,157 shs$40.44 million
01/30/2024$42.78$42.79
+0.01%		$42.81$42.741,787 shs$40.65 million
01/29/2024$42.63$42.78
+0.35%		$42.78$42.62392 shs$40.64 million
01/26/2024$42.38$42.63
+0.59%		$42.63$42.621,200 shs$40.50 million
01/25/2024$42.07$42.38
+0.74%		$42.38$42.212,372 shs$40.26 million
01/24/2024$41.56$42.07
+1.23%		$42.21$42.07429 shs$39.97 million
01/23/2024$41.53$41.56
+0.07%		$41.57$41.371,252 shs$39.48 million

Related Companies:
This page (NYSEARCA:DBEZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals