Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DBEM Stock Alerts

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Chart & Stock Price History

$39.00 -0.42 (-1.07%)
As of 04:10 PM Eastern
Compare

Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.81%, with a year-to-date return of 22.49%. In the past month, the fund has increased 5.43%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Emerging Markets Hedged Equity ETF traded at $39.42 with a market cap of $110.38 million and volume of 5,135 shares. Five years ago, the fund traded at $27.56, representing a 41.51% increase over that period. At the time, it had a market cap of $117.16 million and a volume of 13,679 shares.

Receive DBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+5.43%
3 Month
Performance
-4.72%
Year-To-Date
Performance
+22.49%
1 Year
Performance
+34.81%
5 Year
Performance
+41.51%

DBEM Stock Chart for Friday, August, 28, 2026

DBEM Chart by TradingView

Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$39.33$39.42
+0.23%		$39.59$39.315,135 shs$110.38 million
08/26/2026$39.22$39.33
+0.28%		$39.37$39.2415,271 shs$110.12 million
08/25/2026$38.59$39.22
+1.63%		$39.22$39.023,974 shs$109.82 million
08/24/2026$39.09$38.59
-1.28%		$38.80$38.3715,932 shs$108.05 million
08/21/2026$38.89$39.09
+0.51%		$39.20$39.062,932 shs$109.45 million
08/20/2026$38.71$38.89
+0.46%		$38.99$38.716,246 shs$108.89 million
08/19/2026$38.48$38.71
+0.60%		$38.71$38.413,995 shs$108.39 million
08/18/2026$39.53$38.48
-2.66%		$38.90$38.264,010 shs$107.74 million
08/17/2026$39.19$39.53
+0.87%		$39.63$39.3115,231 shs$110.68 million
08/14/2026$39.26$39.19
-0.18%		$39.29$39.015,672 shs$109.73 million
08/13/2026$39.19$39.26
+0.18%		$39.41$38.987,240 shs$109.93 million
08/12/2026$38.51$39.19
+1.77%		$39.25$38.8914,581 shs$109.73 million
08/11/2026$38.41$38.51
+0.26%		$38.89$38.398,713 shs$107.83 million
08/10/2026$38.56$38.41
-0.39%		$38.48$38.172,152 shs$107.55 million
08/07/2026$38.36$38.56
+0.52%		$38.57$38.284,185 shs$107.97 million
08/06/2026$38.73$38.36
-0.96%		$45.42$38.098,334 shs$107.41 million
08/05/2026$38.97$38.73
-0.62%		$38.94$38.706,547 shs$108.44 million
08/04/2026$37.84$38.97
+2.99%		$39.07$38.256,113 shs$109.12 million
08/03/2026$37.90$37.84
-0.16%		$39.13$37.314,308 shs$105.95 million
07/31/2026$37.30$37.90
+1.61%		$38.23$37.366,267 shs$106.12 million
07/30/2026$36.20$37.30
+3.04%		$37.36$36.625,545 shs$104.44 million
07/29/2026$36.99$36.20
-2.14%		$37.01$36.038,123 shs$101.36 million
07/28/2026$37.74$36.99
-1.99%		$37.12$36.566,235 shs$103.57 million
07/27/2026$37.56$37.74
+0.48%		$38.16$37.403,615 shs$105.67 million
Related Companies

This page (NYSEARCA:DBEM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
You’re skeptical after SpaceX’s IPO, and that’s alright
Barron's estimates a $4 trillion wave of AI IPOs is on the horizon, including OpenAI and Anthropic. Jason B...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
High Risk Alert - Reduce Your AI Stock Risk
Jeff Bezos just bought a 38% stake in Liverpool FC worth $1.65 billion. Josh Kushner and Bob Iger are buying t...
TradeSmith | Sponsoredtc pixel
ATTENTION: We just released a new “must-see” exposé on your retirement
Weiss Ratings, the watchdog that has flagged major financial shifts for 55 years, is warning about a little-kn...
Weiss Ratings | Sponsoredtc pixel
America’s Great Repricing Has Arrived
In 1974, a secret deal tied the U.S. dollar to oil, fueling gains like ExxonMobil up 9,700 percent and Microso...
Porter & Company | Sponsoredtc pixel