Free Trial

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free DBEM Stock Alerts
$23.72
+0.15 (+0.64%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-0.62%
3 Month
Performance
+5.65%
6 Month
Performance
+9.81%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+7.04%
Receive DBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

DBEM Stock Chart for Wednesday, April, 24, 2024

DBEM Chart by TradingView

Xtrackers MSCI Emerging Markets Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.57$23.72
+0.64%		$23.73$23.5795,219 shs$103.18 million
04/23/2024$23.41$23.57
+0.68%		$23.65$23.41108,841 shs$102.53 million
04/22/2024$23.11$23.41
+1.31%		$23.41$23.1559,932 shs$101.83 million
04/19/2024$23.15$23.11
-0.17%		$23.19$23.04288,899 shs$100.53 million
04/18/2024$23.08$23.15
+0.30%		$23.31$23.15117,613 shs$100.70 million
04/17/2024$23.18$23.08
-0.43%		$23.34$23.01418,781 shs$94.63 million
04/16/2024$23.46$23.18
-1.19%		$23.38$23.1233,127 shs$95.04 million
04/15/2024$23.52$23.46
-0.26%		$23.72$23.429,508 shs$96.19 million
04/12/2024$24.17$23.54
-2.61%		$23.91$23.52151,742 shs$96.51 million
04/11/2024$23.99$24.17
+0.75%		$24.29$24.017,984 shs$99.10 million
04/10/2024$24.19$23.99
-0.83%		$24.06$23.8916,618 shs$98.36 million
04/09/2024$24.15$24.19
+0.17%		$24.31$24.1731,894 shs$99.18 million
04/08/2024$24.03$24.15
+0.52%		$24.23$24.079,666 shs$99.02 million
04/05/2024$23.92$24.03
+0.46%		$24.08$23.805,887 shs$98.52 million
04/04/2024$23.98$23.92
-0.25%		$24.28$23.9210,725 shs$98.07 million
04/03/2024$24.09$23.98
-0.44%		$24.10$23.749,453 shs$98.32 million
04/02/2024$24.06$24.09
+0.11%		$24.10$24.0126,662 shs$98.75 million
04/01/2024$23.92$24.06
+0.56%		$24.08$23.997,304 shs$98.65 million
03/29/2024$23.92$23.92
+0.02%		$23.99$23.857,220 shs$98.09 million
03/28/2024$23.80$23.92
+0.50%		$23.99$23.857,220 shs$98.07 million
03/27/2024$23.82$23.80
-0.08%		$23.80$23.733,805 shs$97.58 million
03/26/2024$23.72$23.82
+0.42%		$23.82$23.718,110 shs$97.66 million
03/25/2024$23.87$23.72
-0.62%		$23.76$23.673,952 shs$97.25 million
03/22/2024$23.92$23.87
-0.22%		$23.91$23.769,532 shs$97.86 million
03/21/2024$23.78$23.92
+0.59%		$24.18$23.8718,101 shs$98.07 million
03/20/2024$23.55$23.78
+0.98%		$23.84$23.5810,654 shs$97.50 million
03/19/2024$23.55$23.55
-0.02%		$23.74$23.408,383 shs$96.56 million
03/18/2024$23.56$23.55
-0.04%		$23.82$23.5410,868 shs$96.57 million
03/15/2024$23.60$23.56
-0.17%		$23.63$23.544,265 shs$96.60 million
03/14/2024$23.77$23.60
-0.72%		$23.74$23.609,114 shs$96.76 million
03/13/2024$23.86$23.77
-0.38%		$23.85$23.703,965 shs$97.46 million
03/12/2024$23.56$23.86
+1.27%		$23.90$23.7316,699 shs$97.83 million
03/11/2024$23.63$23.56
-0.31%		$23.69$23.566,150 shs$96.60 million
03/08/2024$23.58$23.63
+0.21%		$23.70$23.605,401 shs$96.88 million
03/07/2024$23.53$23.58
+0.21%		$23.59$23.4713,826 shs$96.68 million
03/06/2024$23.26$23.53
+1.16%		$23.60$23.4614,832 shs$96.47 million
03/05/2024$23.44$23.26
-0.77%		$23.34$23.239,588 shs$95.37 million
03/04/2024$23.45$23.44
-0.04%		$23.51$23.3920,434 shs$96.10 million
03/01/2024$23.19$23.45
+1.14%		$23.51$23.335,101 shs$96.14 million
02/29/2024$23.22$23.19
-0.15%		$23.29$23.137,048 shs$95.06 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$23.44$23.22
-0.95%		$23.26$23.1019,987 shs$95.20 million
02/27/2024$23.40$23.44
+0.18%		$23.53$23.3713,270 shs$96.11 million
02/26/2024$23.46$23.40
-0.27%		$23.44$23.3110,349 shs$95.94 million
02/23/2024$23.46$23.46$23.71$23.4111,448 shs$96.19 million
02/22/2024$23.25$23.46
+0.90%		$23.55$23.3310,481 shs$96.19 million
02/21/2024$23.24$23.25
+0.04%		$23.26$23.175,902 shs$95.33 million
02/20/2024$23.17$23.24
+0.30%		$23.24$23.1114,744 shs$95.28 million
02/19/2024$23.17$23.17$23.26$23.114,800 shs$95.00 million
02/16/2024$23.07$23.17
+0.43%		$23.26$23.114,851 shs$95.00 million
02/15/2024$23.02$23.07
+0.22%		$23.11$22.9320,608 shs$94.59 million
02/14/2024$22.67$23.02
+1.54%		$23.06$22.9210,957 shs$94.38 million
02/13/2024$23.05$22.67
-1.65%		$22.92$22.576,035 shs$92.95 million
02/12/2024$22.84$23.05
+0.92%		$23.21$22.889,010 shs$94.51 million
02/09/2024$22.81$22.84
+0.13%		$22.94$22.7011,219 shs$93.64 million
02/08/2024$22.91$22.81
-0.44%		$22.87$22.746,484 shs$93.52 million
02/07/2024$22.86$22.91
+0.22%		$22.95$22.795,012 shs$93.93 million
02/06/2024$22.45$22.86
+1.83%		$22.89$22.6979,872 shs$93.73 million
02/05/2024$22.36$22.45
+0.42%		$22.58$22.298,549 shs$92.05 million
02/02/2024$22.43$22.36
-0.31%		$22.40$22.279,351 shs$91.68 million
02/01/2024$22.19$22.43
+1.08%		$22.45$22.3216,331 shs$91.96 million
01/31/2024$22.27$22.19
-0.36%		$22.34$22.175,565 shs$90.98 million
01/30/2024$22.50$22.27
-1.02%		$22.34$22.259,951 shs$91.31 million
01/29/2024$22.59$22.50
-0.41%		$22.58$22.4114,799 shs$92.25 million
01/26/2024$22.47$22.59
+0.53%		$22.61$22.478,319 shs$92.62 million
01/25/2024$22.45$22.47
+0.08%		$22.55$22.3642,361 shs$92.13 million
01/24/2024$22.32$22.45
+0.59%		$22.54$22.3918,163 shs$92.06 million
01/23/2024$22.11$22.32
+0.95%		$22.32$22.184,167 shs$91.51 million

Related Companies:
This page (NYSEARCA:DBEM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing