Free Trial

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Chart & Stock Price History

$24.87
+0.11 (+0.44%)
(As of 05/24/2024 ET)

Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+3.80%
3 Month
Performance
+6.28%
6 Month
Performance
+10.12%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+11.42%
Receive DBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

DBEM Stock Chart for Sunday, May, 26, 2024

Xtrackers MSCI Emerging Markets Hedged Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$24.76$24.91
+0.63%
$24.91$24.816,128 shs$94.66 million
05/23/2024$24.99$24.76
-0.94%
$24.94$24.6983,250 shs$94.07 million
05/22/2024$25.02$24.99
-0.10%
$25.02$24.9014,653 shs$94.96 million
05/21/2024$25.13$25.02
-0.46%
$25.07$24.9713,769 shs$95.06 million
05/20/2024$25.20$25.13
-0.28%
$25.19$25.0915,201 shs$95.49 million
05/17/2024$25.12$25.20
+0.32%
$25.24$25.157,205 shs$95.76 million
05/16/2024$25.07$25.12
+0.20%
$25.21$25.04278,927 shs$95.46 million
05/15/2024$24.85$25.07
+0.91%
$25.10$24.924,181 shs$95.27 million
05/14/2024$24.76$24.85
+0.34%
$24.92$24.6012,222 shs$94.41 million
05/13/2024$24.58$24.76
+0.73%
$24.78$24.738,479 shs$94.09 million
05/10/2024$24.49$24.58
+0.37%
$24.69$24.5331,803 shs$93.40 million
05/09/2024$24.42$24.49
+0.29%
$24.57$24.3330,218 shs$93.06 million
05/08/2024$24.45$24.42
-0.12%
$24.44$24.1915,115 shs$92.80 million
05/07/2024$24.52$24.45
-0.29%
$24.49$24.368,513 shs$92.91 million
05/06/2024$24.52$24.52
+0.01%
$24.59$24.4927,289 shs$93.18 million
05/03/2024$24.40$24.52
+0.49%
$24.56$24.3228,247 shs$106.66 million
05/02/2024$23.96$24.40
+1.84%
$24.53$24.1141,422 shs$106.14 million
05/01/2024$23.90$23.96
+0.23%
$24.11$23.8453,714 shs$104.23 million
04/30/2024$24.15$23.90
-1.02%
$24.13$23.9025,955 shs$103.98 million
04/29/2024$23.96$24.15
+0.78%
$24.22$24.0652,988 shs$105.05 million
04/26/2024$23.74$23.96
+0.93%
$23.99$23.8467,067 shs$104.23 million
04/25/2024$23.72$23.74
+0.08%
$23.76$23.4724,275 shs$103.26 million
04/24/2024$23.57$23.72
+0.64%
$23.73$23.5795,219 shs$103.18 million
04/23/2024$23.41$23.57
+0.68%
$23.65$23.41108,841 shs$102.53 million
04/22/2024$23.11$23.41
+1.31%
$23.41$23.1559,932 shs$101.83 million
04/19/2024$23.15$23.11
-0.17%
$23.19$23.04288,899 shs$100.53 million
04/18/2024$23.08$23.15
+0.30%
$23.31$23.15117,613 shs$100.70 million
04/17/2024$23.18$23.08
-0.43%
$23.34$23.01418,781 shs$94.63 million
04/16/2024$23.46$23.18
-1.19%
$23.38$23.1233,127 shs$95.04 million
04/15/2024$23.52$23.46
-0.26%
$23.72$23.429,508 shs$96.19 million
04/12/2024$24.17$23.54
-2.61%
$23.91$23.52151,742 shs$96.51 million
04/11/2024$23.99$24.17
+0.75%
$24.29$24.017,984 shs$99.10 million
04/10/2024$24.19$23.99
-0.83%
$24.06$23.8916,618 shs$98.36 million
04/09/2024$24.15$24.19
+0.17%
$24.31$24.1731,894 shs$99.18 million
04/08/2024$24.03$24.15
+0.52%
$24.23$24.079,666 shs$99.02 million
04/05/2024$23.92$24.03
+0.46%
$24.08$23.805,887 shs$98.52 million
04/04/2024$23.98$23.92
-0.25%
$24.28$23.9210,725 shs$98.07 million
04/03/2024$24.09$23.98
-0.44%
$24.10$23.749,453 shs$98.32 million
04/02/2024$24.06$24.09
+0.11%
$24.10$24.0126,662 shs$98.75 million
04/01/2024$23.92$24.06
+0.56%
$24.08$23.997,304 shs$98.65 million
Just $9 for a Year of Winning Market Insights (Ad)

Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...

You can UNCOVER YOUR MYSTERY DISCOUNT HERE!
03/29/2024$23.92$23.92
+0.02%
$23.99$23.857,220 shs$98.09 million
03/28/2024$23.80$23.92
+0.50%
$23.99$23.857,220 shs$98.07 million
03/27/2024$23.82$23.80
-0.08%
$23.80$23.733,805 shs$97.58 million
03/26/2024$23.72$23.82
+0.42%
$23.82$23.718,110 shs$97.66 million
03/25/2024$23.87$23.72
-0.62%
$23.76$23.673,952 shs$97.25 million
03/22/2024$23.92$23.87
-0.22%
$23.91$23.769,532 shs$97.86 million
03/21/2024$23.78$23.92
+0.59%
$24.18$23.8718,101 shs$98.07 million
03/20/2024$23.55$23.78
+0.98%
$23.84$23.5810,654 shs$97.50 million
03/19/2024$23.55$23.55
-0.02%
$23.74$23.408,383 shs$96.56 million
03/18/2024$23.56$23.55
-0.04%
$23.82$23.5410,868 shs$96.57 million
03/15/2024$23.60$23.56
-0.17%
$23.63$23.544,265 shs$96.60 million
03/14/2024$23.77$23.60
-0.72%
$23.74$23.609,114 shs$96.76 million
03/13/2024$23.86$23.77
-0.38%
$23.85$23.703,965 shs$97.46 million
03/12/2024$23.56$23.86
+1.27%
$23.90$23.7316,699 shs$97.83 million
03/11/2024$23.63$23.56
-0.31%
$23.69$23.566,150 shs$96.60 million
03/08/2024$23.58$23.63
+0.21%
$23.70$23.605,401 shs$96.88 million
03/07/2024$23.53$23.58
+0.21%
$23.59$23.4713,826 shs$96.68 million
03/06/2024$23.26$23.53
+1.16%
$23.60$23.4614,832 shs$96.47 million
03/05/2024$23.44$23.26
-0.77%
$23.34$23.239,588 shs$95.37 million
03/04/2024$23.45$23.44
-0.04%
$23.51$23.3920,434 shs$96.10 million
03/01/2024$23.19$23.45
+1.14%
$23.51$23.335,101 shs$96.14 million
02/29/2024$23.22$23.19
-0.15%
$23.29$23.137,048 shs$95.06 million
02/28/2024$23.44$23.22
-0.95%
$23.26$23.1019,987 shs$95.20 million
02/27/2024$23.40$23.44
+0.18%
$23.53$23.3713,270 shs$96.11 million
02/26/2024$23.46$23.40
-0.27%
$23.44$23.3110,349 shs$95.94 million

This page (NYSEARCA:DBEM) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners