Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Chart & Stock Price History

$24.96

+0.32 (+1.30%)

(As of 07/26/2024 ET)

Stock Analysis Chart Dividend Holdings Ownership Ratings

Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Performance

5 Day Performance: -0.54%
1 Month Performance: +0.44%
3 Month Performance: +4.16%
6 Month Performance: +10.48%
Year-To-Date Performance: +8.19%
1 Year Performance: +7.83%

Receive DBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

Next opportunity for crypto millions

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!

DBEM Stock Chart for Saturday, July, 27, 2024

Xtrackers MSCI Emerging Markets Hedged Equity ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$24.65	$24.96 +1.28%	$25.03	$24.74	119,023 shs	$94.85 million
07/25/2024	$24.55	$24.65 +0.39%	$24.67	$24.54	131,974 shs	$93.65 million
07/24/2024	$25.00	$24.55 -1.79%	$24.87	$24.55	10,336 shs	$93.29 million
07/23/2024	$25.10	$25.00 -0.39%	$25.03	$24.92	27,275 shs	$94.99 million
07/22/2024	$24.92	$25.10 +0.72%	$25.14	$25.05	7,207 shs	$95.36 million
07/19/2024	$25.21	$25.00 -0.83%	$25.00	$24.88	2,031 shs	$95 million
Get the Latest News and Ratings for DBEM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Emerging Markets Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	$25.34	$25.21 -0.51%	$25.37	$25.10	7,835 shs	$95.80 million
07/17/2024	$25.68	$25.34 -1.32%	$25.39	$25.22	15,742 shs	$96.29 million
07/16/2024	$25.59	$25.68 +0.34%	$25.70	$25.62	5,718 shs	$97.58 million
07/15/2024	$25.82	$25.59 -0.89%	$25.64	$25.59	2,620 shs	$97.25 million
07/12/2024	$25.61	$25.87 +1.00%	$25.91	$25.83	5,584 shs	$98.29 million
07/11/2024	$25.59	$25.61 +0.10%	$25.77	$25.57	19,513 shs	$97.32 million
07/10/2024	$25.46	$25.59 +0.49%	$25.64	$25.53	6,864 shs	$97.22 million
07/09/2024	$25.34	$25.46 +0.47%	$25.51	$25.40	8,585 shs	$96.75 million
07/08/2024	$25.33	$25.34 +0.04%	$25.47	$25.34	7,726 shs	$96.29 million
07/05/2024	$25.31	$25.28 -0.13%	$25.37	$25.21	6,999 shs	$96.06 million
07/04/2024	$25.28	$25.31 +0.13%	$25.33	$25.14	6,951 shs	$96.19 million
07/03/2024	$24.94	$25.28 +1.38%	$25.33	$25.24	6,951 shs	$96.06 million
07/02/2024	$24.91	$24.94 +0.10%	$24.94	$24.81	8,668 shs	$94.75 million
07/01/2024	$24.80	$24.91 +0.44%	$24.98	$24.89	7,980 shs	$94.66 million
06/28/2024	$24.85	$24.76 -0.38%	$25.07	$24.75	12,005 shs	$94.07 million
06/27/2024	$24.83	$24.85 +0.08%	$25.00	$24.73	14,959 shs	$94.43 million
06/26/2024	$24.78	$24.83 +0.20%	$24.89	$24.80	14,761 shs	$94.35 million
06/25/2024	$24.86	$24.78 -0.32%	$24.86	$24.76	4,336 shs	$94.16 million
06/24/2024	$24.92	$24.86 -0.24%	$25.04	$24.85	13,019 shs	$94.47 million
06/21/2024	$25.13	$24.89 -0.96%	$24.95	$24.74	3,986 shs	$94.58 million
06/20/2024	$25.16	$25.13 -0.10%	$25.18	$25.12	4,389 shs	$95.49 million
06/19/2024	$25.13	$25.16 +0.10%	$25.21	$25.11	12,773 shs	$95.59 million
06/18/2024	$24.94	$25.13 +0.76%	$25.21	$25.11	12,731 shs	$95.49 million
06/17/2024	$24.84	$24.94 +0.40%	$25.09	$24.86	5,742 shs	$94.77 million
06/14/2024	$24.69	$24.89 +0.81%	$24.89	$24.75	10,773 shs	$94.58 million
06/13/2024	$24.73	$24.69 -0.14%	$24.80	$24.69	4,909 shs	$93.82 million
06/12/2024	$24.50	$24.73 +0.92%	$24.85	$24.67	17,601 shs	$93.96 million
06/11/2024	$24.62	$24.50 -0.49%	$24.51	$24.39	4,505 shs	$93.10 million
06/10/2024	$24.50	$24.62 +0.48%	$24.69	$24.61	4,104 shs	$93.56 million
06/07/2024	$24.62	$24.52 -0.43%	$24.67	$24.52	2,982 shs	$93.16 million
06/06/2024	$24.60	$24.62 +0.08%	$24.66	$24.61	4,022 shs	$93.56 million
06/05/2024	$24.18	$24.60 +1.74%	$24.63	$24.32	19,713 shs	$93.48 million
06/04/2024	$24.34	$24.18 -0.66%	$24.18	$24.03	6,765 shs	$91.88 million
06/03/2024	$24.21	$24.34 +0.52%	$24.52	$24.34	8,266 shs	$92.49 million
Collapse of the Petrodollar (Ad) The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. In answer to this issue, we have released a Special Report to the public.
05/31/2024	$24.46	$24.17 -1.19%	$24.29	$24.08	17,542 shs	$91.83 million
05/30/2024	$24.53	$24.46 -0.31%	$24.48	$24.38	9,340 shs	$92.93 million
05/29/2024	$24.84	$24.53 -1.25%	$24.53	$24.42	7,159 shs	$93.21 million
05/28/2024	$24.87	$24.84 -0.12%	$24.93	$24.79	7,992 shs	$94.39 million
05/27/2024	$24.87	$24.87	$24.89	$24.81	6,100 shs	$94.51 million
05/24/2024	$24.76	$24.91 +0.63%	$24.91	$24.81	6,128 shs	$94.66 million
05/23/2024	$24.99	$24.76 -0.94%	$24.94	$24.69	83,250 shs	$94.07 million
05/22/2024	$25.02	$24.99 -0.10%	$25.02	$24.90	14,653 shs	$94.96 million
05/21/2024	$25.13	$25.02 -0.46%	$25.07	$24.97	13,769 shs	$95.06 million
05/20/2024	$25.20	$25.13 -0.28%	$25.19	$25.09	15,201 shs	$95.49 million
05/17/2024	$25.12	$25.20 +0.32%	$25.24	$25.15	7,205 shs	$95.76 million
05/16/2024	$25.07	$25.12 +0.20%	$25.21	$25.04	278,927 shs	$95.46 million
05/15/2024	$24.85	$25.07 +0.91%	$25.10	$24.92	4,181 shs	$95.27 million
05/14/2024	$24.76	$24.85 +0.34%	$24.92	$24.60	12,222 shs	$94.41 million
05/13/2024	$24.58	$24.76 +0.73%	$24.78	$24.73	8,479 shs	$94.09 million
05/10/2024	$24.49	$24.58 +0.37%	$24.69	$24.53	31,803 shs	$93.40 million
05/09/2024	$24.42	$24.49 +0.29%	$24.57	$24.33	30,218 shs	$93.06 million
05/08/2024	$24.45	$24.42 -0.12%	$24.44	$24.19	15,115 shs	$92.80 million
05/07/2024	$24.52	$24.45 -0.29%	$24.49	$24.36	8,513 shs	$92.91 million
05/06/2024	$24.52	$24.52 +0.01%	$24.59	$24.49	27,289 shs	$93.18 million
05/03/2024	$24.40	$24.52 +0.49%	$24.56	$24.32	28,247 shs	$106.66 million
05/02/2024	$23.96	$24.40 +1.84%	$24.53	$24.11	41,422 shs	$106.14 million
05/01/2024	$23.90	$23.96 +0.23%	$24.11	$23.84	53,714 shs	$104.23 million
04/30/2024	$24.15	$23.90 -1.02%	$24.13	$23.90	25,955 shs	$103.98 million
04/29/2024	$23.96	$24.15 +0.78%	$24.22	$24.06	52,988 shs	$105.05 million
04/26/2024	$23.74	$23.96 +0.93%	$23.99	$23.84	67,067 shs	$104.23 million