Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free FLJH Stock Alerts

Franklin FTSE Japan Hedged ETF (FLJH) Chart & Stock Price History

$47.00 -0.15 (-0.32%)
As of 04:10 PM Eastern
Compare

Franklin FTSE Japan Hedged ETF Stock Price Performance

The Franklin FTSE Japan Hedged ETF (FLJH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.13%, with a year-to-date return of 24.77%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, Franklin FTSE Japan Hedged ETF traded at $47.00 with a market cap of $188 million and volume of 14,798 shares. Five years ago, the fund traded at $30.83, representing a 52.45% increase over that period. At the time, it had a market cap of $24.66 million and a volume of 2 shares.

Receive FLJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+2.35%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+24.77%
1 Year
Performance
+34.13%
5 Year
Performance
+52.45%

FLJH Stock Chart for Friday, August, 14, 2026

FLJH Chart by TradingView

Franklin FTSE Japan Hedged ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$47.15$47.00
-0.32%		$47.09$46.8914,798 shs$188 million
08/13/2026$46.88$47.15
+0.58%		$47.28$47.0021,884 shs$188.60 million
08/12/2026$46.21$46.88
+1.45%		$46.97$46.7416,415 shs$187.52 million
08/11/2026$46.00$46.21
+0.46%		$46.28$46.0431,402 shs$184.84 million
08/10/2026$45.95$46.00
+0.11%		$46.17$45.9716,012 shs$184 million
08/07/2026$45.41$45.95
+1.19%		$45.98$45.6416,826 shs$183.80 million
08/06/2026$45.24$45.41
+0.38%		$45.69$45.2814,088 shs$181.64 million
08/05/2026$44.92$45.24
+0.71%		$45.59$45.2411,817 shs$180.96 million
08/04/2026$44.02$44.92
+2.04%		$44.93$44.2826,095 shs$179.68 million
08/03/2026$44.15$44.02
-0.29%		$44.04$43.21536,789 shs$176.08 million
07/31/2026$44.69$44.15
-1.21%		$44.46$43.7217,458 shs$176.60 million
07/30/2026$44.08$44.69
+1.38%		$44.76$44.0018,611 shs$178.76 million
07/29/2026$44.36$44.08
-0.63%		$44.78$44.0521,777 shs$176.32 million
07/28/2026$45.16$44.36
-1.77%		$44.58$44.2420,992 shs$177.44 million
07/27/2026$45.13$45.16
+0.07%		$45.55$44.9018,635 shs$180.64 million
07/24/2026$44.79$45.13
+0.76%		$45.27$45.0010,448 shs$180.52 million
07/23/2026$45.22$44.79
-0.95%		$45.09$44.748,699 shs$179.15 million
07/22/2026$45.41$45.22
-0.42%		$45.32$45.066,640 shs$180.88 million
07/21/2026$44.34$45.41
+2.41%		$45.52$45.0916,552 shs$181.64 million
07/20/2026$44.25$44.34
+0.20%		$44.64$44.0918,710 shs$177.34 million
07/17/2026$45.02$44.25
-1.71%		$44.37$43.6039,559 shs$177 million
07/16/2026$45.73$45.02
-1.55%		$45.32$44.9333,042 shs$171.08 million
07/15/2026$45.92$45.73
-0.41%		$45.92$45.4821,925 shs$173.77 million
07/14/2026$45.40$45.92
+1.15%		$46.20$45.8514,118 shs$174.50 million
07/13/2026$46.20$45.40
-1.73%		$45.71$45.4019,650 shs$172.52 million
Related Companies

This page (NYSEARCA:FLJH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel