Free Trial

Franklin FTSE Japan Hedged ETF (FLJH) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free FLJH Stock Alerts
$31.18
+0.30 (+0.97%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Franklin FTSE Japan Hedged ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.97%
3 Month
Performance
+9.03%
6 Month
Performance
-4.44%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+14.93%
Receive FLJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FLJH Stock Chart for Saturday, May, 4, 2024

FLJH Chart by TradingView

Franklin FTSE Japan Hedged ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$30.88$31.18
+0.97%		$31.18$30.9512,569 shs$53.01 million
05/02/2024$31.15$30.88
-0.87%		$31.12$30.8518,860 shs$52.50 million
05/01/2024$31.15$31.15$31.42$31.1232,277 shs$52.96 million
04/30/2024$31.03$31.15
+0.39%		$31.45$31.1540,732 shs$52.96 million
04/29/2024$31.12$31.03
-0.28%		$31.13$31.0019,526 shs$52.75 million
04/26/2024$30.43$31.12
+2.26%		$31.16$30.8210,936 shs$52.90 million
04/25/2024$30.82$30.43
-1.27%		$30.46$30.1414,637 shs$51.73 million
04/24/2024$30.57$30.82
+0.82%		$30.83$30.6722,806 shs$52.39 million
04/23/2024$30.53$30.57
+0.13%		$30.62$30.4526,067 shs$51.97 million
04/22/2024$30.18$30.53
+1.16%		$30.60$30.3426,163 shs$51.90 million
04/19/2024$30.37$30.18
-0.63%		$30.36$30.1518,836 shs$238.42 million
04/18/2024$30.39$30.37
-0.07%		$30.59$30.3718,186 shs$239.92 million
04/17/2024$30.77$30.39
-1.23%		$30.60$30.2839,959 shs$240.08 million
04/16/2024$31.10$30.77
-1.06%		$30.89$30.7491,170 shs$243.08 million
04/15/2024$31.02$31.10
+0.26%		$31.56$31.1014,819 shs$245.69 million
04/12/2024$31.41$31.02
-1.24%		$31.25$30.9821,369 shs$245.06 million
04/11/2024$31.05$31.41
+1.16%		$31.42$31.1121,798 shs$248.14 million
04/10/2024$31.26$31.05
-0.67%		$31.14$30.9620,598 shs$245.30 million
04/09/2024$31.19$31.26
+0.22%		$31.43$31.1616,847 shs$246.95 million
04/08/2024$30.98$31.19
+0.68%		$31.27$31.1635,065 shs$246.40 million
04/05/2024$30.88$30.98
+0.32%		$31.02$30.8215,238 shs$244.74 million
04/04/2024$31.14$30.88
-0.83%		$31.28$30.8222,387 shs$243.95 million
04/03/2024$30.91$31.14
+0.74%		$31.19$30.9615,408 shs$246.01 million
04/02/2024$31.08$30.91
-0.55%		$30.96$30.6922,587 shs$244.19 million
04/01/2024$31.45$31.08
-1.18%		$31.12$31.0041,466 shs$245.53 million
03/29/2024$31.45$31.45$31.53$31.4255,129 shs$248.46 million
03/28/2024$31.57$31.45
-0.38%		$31.53$31.4255,129 shs$248.46 million
03/27/2024$31.47$31.57
+0.32%		$31.58$31.4518,513 shs$249.40 million
03/26/2024$31.34$31.47
+0.41%		$31.59$31.4518,493 shs$248.61 million
03/25/2024$31.64$31.34
-0.95%		$31.60$31.2636,612 shs$247.59 million
03/22/2024$31.69$31.64
-0.16%		$31.71$31.6131,194 shs$249.96 million
03/21/2024$31.42$31.69
+0.86%		$31.70$31.5636,958 shs$250.35 million
03/20/2024$31.17$31.42
+0.80%		$31.45$31.2932,876 shs$248.22 million
03/19/2024$30.61$31.17
+1.83%		$31.19$30.9058,664 shs$246.24 million
03/18/2024$30.22$30.61
+1.29%		$30.65$30.5726,635 shs$241.82 million
03/15/2024$29.77$30.10
+1.11%		$30.22$29.8919,951 shs$237.79 million
03/14/2024$29.81$29.77
-0.13%		$29.98$29.7320,541 shs$235.18 million
03/13/2024$29.90$29.81
-0.30%		$29.83$29.7127,927 shs$235.50 million
03/12/2024$29.72$29.90
+0.61%		$30.07$29.8010,141 shs$236.21 million
03/11/2024$30.37$29.72
-2.14%		$29.90$29.6054,937 shs$234.79 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$30.65$30.37
-0.91%		$30.62$30.3738,650 shs$239.92 million
03/07/2024$30.89$30.65
-0.78%		$30.68$30.5758,769 shs$242.14 million
03/06/2024$30.55$30.89
+1.11%		$30.99$30.7932,155 shs$244.03 million
03/05/2024$30.52$30.55
+0.11%		$30.71$30.4825,496 shs$241.35 million
03/04/2024$30.58$30.52
-0.21%		$30.54$30.4026,510 shs$241.07 million
03/01/2024$30.03$30.58
+1.83%		$30.60$30.4727,542 shs$241.58 million
02/29/2024$30.00$30.03
+0.10%		$30.10$29.9219,736 shs$237.24 million
02/28/2024$30.16$30.00
-0.53%		$32.00$29.9835,397 shs$237 million
02/27/2024$30.12$30.16
+0.13%		$30.18$30.0820,013 shs$238.26 million
02/26/2024$30.10$30.12
+0.07%		$30.32$30.0823,055 shs$237.95 million
02/23/2024$30.01$30.10
+0.30%		$30.13$30.0619,078 shs$237.79 million
02/22/2024$29.50$30.01
+1.73%		$30.05$29.8929,631 shs$237.08 million
02/21/2024$29.56$29.50
-0.20%		$29.60$29.5016,823 shs$233.05 million
02/20/2024$29.43$29.56
+0.44%		$29.59$29.4317,605 shs$233.52 million
02/19/2024$29.43$29.43$29.54$29.3924,700 shs$232.50 million
02/16/2024$29.35$29.43
+0.27%		$29.54$29.3924,784 shs$232.50 million
02/15/2024$29.07$29.35
+0.96%		$29.35$29.1318,689 shs$231.87 million
02/14/2024$29.10$29.07
-0.10%		$29.19$29.0324,197 shs$229.65 million
02/13/2024$28.95$29.10
+0.52%		$29.27$29.0353,444 shs$229.89 million
02/12/2024$28.80$28.95
+0.52%		$29.04$28.9023,698 shs$228.71 million
02/09/2024$28.70$28.80
+0.35%		$28.81$28.6821,131 shs$227.52 million
02/08/2024$28.60$28.70
+0.35%		$28.71$28.5022,528 shs$226.73 million
02/07/2024$28.38$28.60
+0.79%		$28.62$28.5028,013 shs$225.94 million
02/06/2024$28.56$28.38
-0.65%		$28.45$28.2727,250 shs$224.17 million
02/05/2024$28.60$28.56
-0.14%		$28.62$28.4327,563 shs$225.62 million

Related Companies:
This page (NYSEARCA:FLJH) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits