Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free FLJH Stock Alerts

Franklin FTSE Japan Hedged ETF (FLJH) Chart & Stock Price History

$42.37 +0.63 (+1.51%)
As of 05/5/2026 04:10 PM Eastern
Compare

Franklin FTSE Japan Hedged ETF Stock Price Performance

The Franklin FTSE Japan Hedged ETF (FLJH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.94%, with a year-to-date return of 12.48%. In the past month, the fund has increased 2.89%, reflecting recent market activity.

As of the latest close, Franklin FTSE Japan Hedged ETF traded at $42.37 with a market cap of $144.06 million and volume of 20,325 shares. Five years ago, the fund traded at $30.43, representing a 39.26% increase over that period. At the time, it had a market cap of $24.34 million and a volume of 86 shares.

Receive FLJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.89%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+36.94%
5 Year
Performance
+39.26%

FLJH Stock Chart for Wednesday, May, 6, 2026

FLJH Chart by TradingView

Franklin FTSE Japan Hedged ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$42.37$42.42$42.0420,325 shs$144.06 million
04/30/2026$41.86$42.12
+0.62%		$42.14$41.6514,313 shs$143.21 million
04/29/2026$42.12$41.86
-0.62%		$41.99$41.8111,607 shs$142.32 million
04/28/2026$42.04$42.12
+0.19%		$42.25$42.0518,207 shs$143.21 million
04/27/2026$41.80$42.04
+0.57%		$42.24$41.9421,472 shs$142.94 million
04/24/2026$41.76$41.80
+0.10%		$41.89$41.5724,755 shs$142.12 million
04/23/2026$42.05$41.76
-0.69%		$42.03$41.4725,354 shs$141.98 million
04/22/2026$41.84$42.05
+0.50%		$42.05$41.897,217 shs$142.97 million
04/21/2026$42.68$41.84
-1.97%		$42.30$41.7522,159 shs$142.26 million
04/20/2026$43.09$42.68
-0.95%		$42.68$42.4913,086 shs$145.11 million
04/17/2026$42.82$43.09
+0.63%		$43.18$42.8425,977 shs$146.51 million
04/16/2026$42.74$42.82
+0.19%		$42.89$42.6711,635 shs$145.59 million
04/15/2026$42.81$42.74
-0.16%		$42.74$42.4732,783 shs$145.32 million
04/14/2026$42.25$42.81
+1.33%		$42.88$42.3616,410 shs$145.55 million
04/13/2026$42.19$42.25
+0.14%		$42.38$41.7717,066 shs$143.65 million
04/10/2026$42.34$42.19
-0.35%		$42.35$42.1020,530 shs$143.45 million
04/09/2026$42.78$42.34
-1.03%		$42.44$41.7123,674 shs$143.96 million
04/08/2026$41.13$42.78
+4.01%		$42.81$42.3744,515 shs$145.45 million
04/07/2026$41.18$41.13
-0.12%		$41.13$40.3818,009 shs$139.84 million
04/06/2026$40.87$41.18
+0.76%		$41.23$40.8739,834 shs$140.01 million
Related Companies

This page (NYSEARCA:FLJH) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel