S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ONOF Stock Alerts
$30.98
-0.26 (-0.83%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X Adaptive U.S. Risk Management ETF Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-3.92%
3 Month
Performance
+2.95%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+12.74%
Receive ONOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ONOF Stock Chart for Friday, April, 19, 2024

ONOF Chart by TradingView

Global X Adaptive U.S. Risk Management ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$31.24$30.98
-0.82%		$31.14$30.962,521 shs$110.60 million
04/18/2024$31.42$31.24
-0.58%		$31.32$31.225,947 shs$111.51 million
04/17/2024$31.53$31.42
-0.35%		$31.59$31.368,943 shs$112.17 million
04/16/2024$31.57$31.53
-0.13%		$31.64$31.4810,567 shs$112.56 million
04/15/2024$31.94$31.57
-1.16%		$32.08$31.5725,224 shs$112.71 million
04/12/2024$32.46$31.94
-1.61%		$32.35$31.9427,997 shs$114.02 million
04/11/2024$32.16$32.46
+0.93%		$32.48$32.081,885 shs$115.88 million
04/10/2024$32.51$32.16
-1.08%		$32.20$32.1410,039 shs$95.19 million
04/09/2024$32.51$32.51$32.51$32.343,580 shs$96.23 million
04/08/2024$32.46$32.51
+0.15%		$32.51$32.435,291 shs$96.23 million
04/05/2024$32.11$32.34
+0.72%		$32.34$32.253,941 shs$95.73 million
04/04/2024$32.51$32.11
-1.23%		$32.60$32.11630 shs$95.05 million
04/03/2024$32.41$32.51
+0.30%		$32.59$32.512,537 shs$96.23 million
04/02/2024$32.61$32.41
-0.60%		$32.41$32.328,104 shs$95.95 million
04/01/2024$32.75$32.61
-0.43%		$32.74$32.5512,240 shs$96.53 million
03/29/2024$32.75$32.75
0.00%		$32.80$32.741,565 shs$96.94 million
03/28/2024$32.56$32.75
+0.60%		$32.75$32.741,565 shs$96.94 million
03/27/2024$32.47$32.56
+0.26%		$32.56$32.56312 shs$96.36 million
03/26/2024$32.50$32.47
-0.09%		$32.60$32.4713,842 shs$96.11 million
03/25/2024$32.63$32.50
-0.39%		$32.62$32.508,063 shs$96.20 million
03/22/2024$32.71$32.63
-0.24%		$32.71$32.569,832 shs$96.59 million
03/21/2024$32.51$32.71
+0.62%		$32.77$32.6321,675 shs$96.82 million
03/20/2024$32.24$32.51
+0.84%		$32.54$32.244,169 shs$96.23 million
03/19/2024$32.09$32.24
+0.47%		$32.26$31.882,897 shs$95.43 million
03/18/2024$31.86$32.09
+0.73%		$32.27$32.0810,245 shs$94.99 million
03/15/2024$32.04$31.86
-0.56%		$31.95$31.862,352 shs$94.31 million
03/14/2024$32.17$32.04
-0.40%		$32.17$32.042,823 shs$94.84 million
03/13/2024$32.21$32.17
-0.12%		$32.25$32.1721,081 shs$95.22 million
03/12/2024$31.86$32.21
+1.10%		$32.26$31.823,595 shs$95.34 million
03/11/2024$31.93$31.86
-0.22%		$31.94$31.742,850 shs$94.31 million
03/08/2024$32.15$31.93
-0.68%		$32.12$31.931,511 shs$94.51 million
03/07/2024$31.82$32.15
+1.04%		$32.20$32.083,244 shs$95.16 million
03/06/2024$31.63$31.82
+0.60%		$31.93$31.774,139 shs$94.19 million
03/05/2024$31.98$31.63
-1.09%		$31.66$31.536,645 shs$93.63 million
03/04/2024$32.02$31.98
-0.12%		$32.07$31.981,049 shs$94.66 million
03/01/2024$31.78$32.02
+0.76%		$32.06$31.847,630 shs$94.78 million
02/29/2024$31.63$31.78
+0.47%		$31.78$31.613,514 shs$94.07 million
02/28/2024$31.62$31.63
+0.03%		$31.63$31.497,423 shs$93.63 million
02/27/2024$31.59$31.62
+0.09%		$31.65$31.62821 shs$93.60 million
02/26/2024$31.70$31.59
-0.35%		$31.68$31.599,865 shs$93.51 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024$31.69$31.70
+0.03%		$31.72$31.682,299 shs$93.83 million
02/22/2024$31.00$31.69
+2.23%		$31.69$31.471,145 shs$93.80 million
02/21/2024$30.95$31.00
+0.16%		$31.00$30.811,100 shs$91.76 million
02/20/2024$31.18$30.95
-0.74%		$30.97$30.8514,056 shs$91.61 million
02/19/2024$31.18$31.18
-0.01%		$31.42$31.181,400 shs$92.29 million
02/16/2024$31.33$31.18
-0.48%		$31.42$31.181,442 shs$92.29 million
02/15/2024$31.13$31.33
+0.64%		$31.33$31.151,444 shs$92.74 million
02/14/2024$30.80$31.13
+1.07%		$31.13$31.041,610 shs$92.15 million
02/13/2024$31.22$30.80
-1.35%		$30.95$30.613,808 shs$91.17 million
02/12/2024$31.30$31.22
-0.27%		$31.45$31.2216,729 shs$92.41 million
02/09/2024$31.12$31.30
+0.59%		$31.31$31.174,006 shs$92.65 million
02/08/2024$31.06$31.12
+0.18%		$31.15$31.0912,510 shs$92.11 million
02/07/2024$30.80$31.06
+0.84%		$31.09$30.931,576 shs$91.94 million
02/06/2024$30.76$30.80
+0.13%		$30.80$30.682,270 shs$91.17 million
02/05/2024$30.86$30.76
-0.33%		$30.85$30.7221,996 shs$91.05 million
02/02/2024$30.48$30.86
+1.25%		$30.94$30.624,864 shs$91.35 million
02/01/2024$30.16$30.48
+1.06%		$30.48$30.271,678 shs$90.22 million
01/31/2024$30.62$30.16
-1.50%		$30.19$30.16937 shs$89.27 million
01/30/2024$30.67$30.62
-0.16%		$30.68$30.626,573 shs$90.64 million
01/29/2024$30.40$30.67
+0.89%		$30.67$30.583,724 shs$90.78 million
01/26/2024$30.38$30.40
+0.07%		$30.44$30.363,029 shs$89.98 million
01/25/2024$30.30$30.38
+0.26%		$30.38$30.294,566 shs$89.93 million
01/24/2024$30.22$30.30
+0.26%		$30.44$30.303,687 shs$89.69 million
01/23/2024$30.20$30.22
+0.07%		$30.29$30.168,165 shs$89.45 million
01/22/2024$30.09$30.20
+0.35%		$30.23$30.206,433 shs$89.39 million
01/19/2024$29.72$30.09
+1.24%		$30.11$30.01702 shs$89.07 million
01/18/2024$29.49$29.72
+0.78%		$29.72$29.65311 shs$87.97 million

Related Companies:
This page (NYSEARCA:ONOF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends