Free Trial
→ This high yielding “gold annuity” is starting to move… (From Golden Portfolio) (Ad)tc pixel Free ONOF Stock Alerts

Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History

$41.69 0.00 (0.00%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$41.68 -0.01 (-0.01%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X Adaptive U.S. Risk Management ETF Stock Price Performance

The Global X Adaptive U.S. Risk Management ETF (ONOF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.72%, with a year-to-date return of 10.79%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, Global X Adaptive U.S. Risk Management ETF traded at $41.69 with a market cap of $144.25 million and volume of 2,416 shares. Five years ago, the fund traded at $28.53, representing a 46.13% increase over that period. At the time, it had a market cap of $93.01 million and a volume of 21,157 shares.

Receive ONOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+2.16%
3 Month
Performance
+3.58%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+14.72%
5 Year
Performance
+46.13%

ONOF Stock Chart for Monday, October, 12, 2026

ONOF Chart by TradingView

Global X Adaptive U.S. Risk Management ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$41.41$41.69
+0.68%		$41.72$41.612,416 shs$144.25 million
10/08/2026$41.62$41.41
-0.50%		$42.11$41.282,114 shs$143.28 million
10/07/2026$41.72$41.62
-0.24%		$41.66$41.473,067 shs$144.01 million
10/06/2026$41.46$41.72
+0.63%		$41.84$41.616,693 shs$144.35 million
10/05/2026$41.19$41.46
+0.66%		$41.55$41.442,168 shs$143.45 million
10/02/2026$40.89$41.19
+0.73%		$41.19$41.172,145 shs$142.52 million
10/01/2026$40.87$40.89
+0.05%		$40.96$40.89387 shs$141.48 million
09/30/2026$40.84$40.87
+0.07%		$41.13$40.871,052 shs$141.41 million
09/29/2026$40.96$40.84
-0.29%		$40.92$40.7619,841 shs$141.31 million
09/28/2026$41.31$40.96
-0.85%		$41.12$40.9119,412 shs$141.72 million
09/25/2026$41.11$41.31
+0.49%		$41.31$41.13734 shs$142.93 million
09/24/2026$41.08$41.11
+0.07%		$41.17$41.044,223 shs$142.24 million
09/23/2026$41.43$41.08
-0.84%		$41.28$41.055,224 shs$142.14 million
09/22/2026$41.42$41.43
+0.02%		$41.54$41.373,521 shs$142.93 million
09/21/2026$40.77$41.42
+1.59%		$41.60$41.036,196 shs$142.90 million
09/18/2026$40.74$40.77
+0.07%		$40.77$40.701,978 shs$163.04 million
09/17/2026$40.25$40.74
+1.22%		$40.79$40.642,656 shs$162.92 million
09/16/2026$40.40$40.25
-0.37%		$40.67$40.066,888 shs$160.96 million
09/15/2026$40.62$40.40
-0.54%		$40.55$40.335,376 shs$139.38 million
09/14/2026$40.81$40.62
-0.47%		$40.68$40.621,648 shs$140.14 million
Related Companies

This page (NYSEARCA:ONOF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Five Seats Could Shift Washington’s Direction
Democrats need just five more seats to flip House control, with forecasts giving them a 61% to 85% chance ahea...
USA Capital Gold | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel