Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History $34.54 -0.12 (-0.35%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Global X Adaptive U.S. Risk Management ETF Stock Price Performance The Global X Adaptive U.S. Risk Management ETF (ONOF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.20%, with a year-to-date return of -1.46%. In the past month, the fund has increased 3.04%, reflecting recent market activity. As of the latest close, Global X Adaptive U.S. Risk Management ETF traded at $34.54 with a market cap of $128.14 million and volume of 5,579 shares. Receive ONOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.35%1 Month Performance+3.04%3 Month Performance+13.47%Year-To-Date Performance-1.46%1 Year Performance-1.20% ONOF Stock Chart for Saturday, July, 12, 2025 ONOF Chart by TradingView Global X Adaptive U.S. Risk Management ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$34.66$34.54-0.35%$34.59$34.465,579 shs$128.14 million07/10/2025$34.60$34.66+0.17%$34.71$34.6313,487 shs$128.59 million07/09/2025$34.39$34.60+0.61%$34.60$34.501,996 shs$128.37 million07/08/2025$34.42$34.39-0.09%$34.41$34.354,066 shs$127.59 million07/07/2025$34.68$34.42-0.75%$34.71$34.294,374 shs$127.70 million07/04/2025$34.68$34.68$34.68$34.59535 shs$128.66 million07/03/2025$34.39$34.68+0.84%$34.68$34.59535 shs$128.66 million07/02/2025$34.25$34.39+0.41%$34.39$34.219,693 shs$127.59 million07/01/2025$34.32$34.25-0.20%$34.28$34.192,848 shs$127.07 million06/30/2025$34.10$34.32+0.65%$34.32$34.18319 shs$127.33 million Get the Latest News and Ratings for ONOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$34.13$34.10-0.09%$34.12$33.983,474 shs$126.51 million06/26/2025$33.83$34.13+0.89%$34.14$34.004,817 shs$126.62 million06/25/2025$33.82$33.83+0.03%$33.83$33.79718 shs$125.51 million06/24/2025$33.48$33.82+1.02%$33.87$33.616,143 shs$125.47 million06/23/2025$33.14$33.48+1.03%$33.48$33.283,009 shs$124.21 million06/20/2025$33.23$33.14-0.27%$33.17$33.106,788 shs$122.95 million06/19/2025$33.23$33.23$33.39$33.235,705 shs$123.28 million06/18/2025$33.23$33.23$33.39$33.235,705 shs$124.95 million06/17/2025$33.48$33.23-0.75%$33.42$33.208,021 shs$124.95 million06/16/2025$33.14$33.48+1.03%$33.56$33.468,109 shs$125.89 million06/13/2025$33.52$33.14-1.13%$33.42$33.0823,310 shs$124.61 million06/12/2025$33.42$33.52+0.30%$33.53$33.382,801 shs$126.04 million06/11/2025$33.50$33.42-0.24%$33.58$33.362,048 shs$125.66 million Related Companies PHDG Stock Price Chart FLJH Stock Price Chart DXJS Stock Price Chart DBAW Stock Price Chart DBEZ Stock Price Chart DBEM Stock Price Chart HIDE Stock Price Chart ZHDG Stock Price Chart LFEQ Stock Price Chart USOI Stock Price Chart Receive ONOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONOF) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredDid you miss out on Trump’s “birthday gift” to Americans?While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Adaptive U.S. Risk Management ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Adaptive U.S. Risk Management ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
