Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free ONOF Stock Alerts

Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History

$40.15 -0.19 (-0.47%)
As of 06/16/2026 04:10 PM Eastern
Compare

Global X Adaptive U.S. Risk Management ETF Stock Price Performance

The Global X Adaptive U.S. Risk Management ETF (ONOF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.82%, with a year-to-date return of 6.70%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, Global X Adaptive U.S. Risk Management ETF traded at $40.15 with a market cap of $154.98 million and volume of 2,952 shares. Five years ago, the fund traded at $27.66, representing a 45.16% increase over that period. At the time, it had a market cap of $75.64 million and a volume of 7,843 shares.

Receive ONOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+1.72%
3 Month
Performance
+8.87%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+20.82%
5 Year
Performance
+45.16%

ONOF Stock Chart for Wednesday, June, 17, 2026

ONOF Chart by TradingView

Global X Adaptive U.S. Risk Management ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$40.34$40.15
-0.47%		$40.28$40.152,952 shs$154.98 million
06/15/2026$39.67$40.34
+1.69%		$40.43$39.723,640 shs$155.71 million
06/12/2026$39.50$39.67
+0.43%		$40.15$39.574,367 shs$153.13 million
06/11/2026$38.84$39.50
+1.70%		$39.50$38.864,608 shs$152.47 million
06/10/2026$39.35$38.84
-1.30%		$39.04$38.848,555 shs$149.92 million
06/09/2026$39.55$39.35
-0.51%		$39.86$38.8521,771 shs$151.89 million
06/08/2026$39.49$39.55
+0.15%		$39.93$39.527,839 shs$152.66 million
06/05/2026$40.53$39.49
-2.57%		$39.87$39.3118,491 shs$152.43 million
06/04/2026$40.38$40.53
+0.37%		$40.59$40.3041,637 shs$156.45 million
06/03/2026$40.66$40.38
-0.69%		$40.44$40.381,992 shs$155.87 million
06/02/2026$40.55$40.66
+0.27%		$40.71$40.571,847 shs$156.95 million
06/01/2026$40.48$40.55
+0.17%		$40.63$40.533,889 shs$156.52 million
05/29/2026$40.37$40.48
+0.27%		$40.57$40.415,798 shs$156.25 million
05/28/2026$40.12$40.37
+0.62%		$40.42$40.153,060 shs$155.83 million
05/27/2026$40.13$40.12
-0.02%		$40.16$40.121,017 shs$154.86 million
05/26/2026$39.87$40.13
+0.65%		$40.22$40.0425,544 shs$154.90 million
05/25/2026$39.87$39.87$39.90$39.871,227 shs$153.90 million
05/22/2026$39.69$39.87
+0.45%		$39.90$39.871,227 shs$153.90 million
05/21/2026$39.53$39.69
+0.40%		$39.77$39.425,152 shs$153.20 million
05/20/2026$39.14$39.53
+1.00%		$39.63$39.49306,269 shs$152.59 million
05/19/2026$39.40$39.14
-0.66%		$39.29$39.095,906 shs$151.08 million
05/18/2026$39.47$39.40
-0.18%		$39.40$39.175,701 shs$152.08 million
Related Companies

This page (NYSEARCA:ONOF) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel