Free Trial

ZEGA Buy and Hedge ETF (ZHDG) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ZHDG Stock Alerts
$18.28
+0.12 (+0.66%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ZEGA Buy and Hedge ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-3.08%
3 Month
Performance
+2.99%
6 Month
Performance
+11.45%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+10.17%
Receive ZHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ZHDG Stock Chart for Monday, April, 29, 2024

ZHDG Chart by TradingView

ZEGA Buy and Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.16$18.29
+0.72%		$18.29$18.295,000 shs$42.07 million
04/25/2024$18.24$18.16
-0.44%		$18.17$17.925,921 shs$41.77 million
04/24/2024$18.22$18.24
+0.11%		$18.24$18.22496 shs$41.95 million
04/23/2024$18.04$18.22
+1.00%		$18.25$18.176,633 shs$41.91 million
04/22/2024$17.97$18.04
+0.39%		$18.14$17.947,788 shs$41.49 million
04/19/2024$18.18$17.97
-1.16%		$18.05$17.974,894 shs$41.33 million
04/18/2024$18.15$18.18
+0.18%		$18.18$18.181,419 shs$41.81 million
04/17/2024$18.22$18.15
-0.40%		$18.30$18.073,969 shs$41.74 million
04/16/2024$18.23$18.22
-0.05%		$18.32$18.093,838 shs$41.91 million
04/15/2024$18.39$18.23
-0.87%		$18.52$18.173,383 shs$41.93 million
04/12/2024$18.65$18.39
-1.39%		$18.73$18.398,517 shs$56.09 million
04/11/2024$18.52$18.65
+0.70%		$18.72$18.483,314 shs$56.88 million
04/10/2024$18.65$18.52
-0.70%		$18.58$18.34180,360 shs$56.49 million
04/09/2024$18.72$18.65
-0.37%		$18.82$18.557,814 shs$56.88 million
04/08/2024$18.68$18.72
+0.21%		$18.80$18.6510,608 shs$57.10 million
04/05/2024$18.53$18.68
+0.81%		$18.68$18.686 shs$56.97 million
04/04/2024$18.69$18.53
-0.86%		$18.87$18.531,877 shs$56.52 million
04/03/2024$18.67$18.69
+0.11%		$18.74$18.69879 shs$57.01 million
04/02/2024$18.75$18.67
-0.43%		$18.80$18.595,214 shs$56.94 million
04/01/2024$18.86$18.75
-0.58%		$18.82$18.7022,699 shs$57.19 million
03/29/2024$18.90$18.86
-0.21%		$18.91$18.815,569 shs$57.52 million
03/28/2024$18.77$18.90
+0.69%		$18.91$18.815,569 shs$57.65 million
03/27/2024$18.72$18.77
+0.27%		$18.77$18.723,074 shs$57.25 million
03/26/2024$18.77$18.72
-0.27%		$18.76$18.712,445 shs$57.10 million
03/25/2024$18.71$18.77
+0.32%		$18.82$18.773,956 shs$57.25 million
03/22/2024$18.79$18.71
-0.43%		$18.81$18.711,302 shs$57.07 million
03/21/2024$18.67$18.79
+0.64%		$18.87$18.747,196 shs$57.31 million
03/20/2024$18.59$18.67
+0.43%		$18.68$18.234,356 shs$56.94 million
03/19/2024$18.48$18.59
+0.60%		$18.59$18.515,099 shs$56.70 million
03/18/2024$18.42$18.48
+0.33%		$18.64$18.4716,665 shs$56.36 million
03/15/2024$18.51$18.42
-0.49%		$18.53$18.421,297 shs$56.18 million
03/14/2024$18.53$18.51
-0.11%		$18.51$18.5185 shs$56.46 million
03/13/2024$18.61$18.53
-0.43%		$18.57$18.4719,311 shs$56.52 million
03/12/2024$18.33$18.61
+1.53%		$18.61$18.4514,452 shs$56.76 million
03/11/2024$18.46$18.33
-0.68%		$18.45$18.3035,433 shs$55.91 million
03/08/2024$18.50$18.47
-0.16%		$18.60$18.473,142 shs$56.33 million
03/07/2024$18.36$18.50
+0.76%		$18.61$18.412,040 shs$56.43 million
03/06/2024$18.23$18.36
+0.71%		$18.38$18.327,053 shs$56.00 million
03/05/2024$18.45$18.23
-1.19%		$18.36$18.144,234 shs$55.60 million
03/04/2024$18.40$18.45
+0.25%		$18.45$18.4515 shs$56.27 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$18.32$18.40
+0.44%		$18.40$18.332,713 shs$56.12 million
02/29/2024$18.24$18.32
+0.47%		$18.34$18.26131,830 shs$55.88 million
02/28/2024$18.17$18.24
+0.36%		$18.24$18.23436 shs$55.62 million
02/27/2024$18.27$18.17
-0.55%		$18.26$18.152,248 shs$55.42 million
02/26/2024$18.25$18.27
+0.14%		$18.27$18.2622,530 shs$55.72 million
02/23/2024$18.17$18.25
+0.44%		$18.28$18.2116,498 shs$55.66 million
02/22/2024$17.86$18.17
+1.74%		$18.17$17.9015,883 shs$55.42 million
02/21/2024$17.87$17.86
-0.06%		$17.86$17.803,732 shs$54.47 million
02/20/2024$17.83$17.87
+0.22%		$17.87$17.847,131 shs$54.50 million
02/19/2024$17.83$17.83$17.85$17.8119,300 shs$54.38 million
02/16/2024$17.86$17.83
-0.17%		$17.85$17.8119,339 shs$54.38 million
02/15/2024$17.80$17.86
+0.34%		$17.95$17.7710,742 shs$54.47 million
02/14/2024$17.79$17.80
+0.06%		$17.82$17.7420,054 shs$54.29 million
02/13/2024$17.79$17.79
+0.03%		$17.82$17.7710,168 shs$54.26 million
02/12/2024$17.78$17.79
+0.03%		$17.82$17.756,182 shs$54.24 million
02/09/2024$17.78$17.78$17.78$17.759,606 shs$54.23 million
02/08/2024$17.78$17.78$17.79$17.7481,071 shs$54.23 million
02/07/2024$17.77$17.78
+0.06%		$17.80$17.725,094 shs$54.23 million
02/06/2024$17.78$17.77
-0.06%		$17.80$17.751,712 shs$54.20 million
02/05/2024$17.77$17.78
+0.08%		$17.78$17.741,216 shs$54.23 million
02/02/2024$17.77$17.77
-0.03%		$17.80$17.723,425 shs$54.18 million
02/01/2024$17.79$17.77
-0.11%		$17.82$17.744,082 shs$54.20 million
01/31/2024$17.76$17.79
+0.17%		$17.80$17.742,942 shs$54.26 million
01/30/2024$17.75$17.76
+0.06%		$17.82$17.738,121 shs$54.17 million
01/29/2024$17.76$17.75
-0.03%		$17.75$17.7214,636 shs$54.14 million

Related Companies:
This page (NYSEARCA:ZHDG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace