Go Pro

ZEGA Buy and Hedge ETF (ZHDG) Chart & Stock Price History

ZEGA Buy and Hedge ETF logo
$23.37 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ZEGA Buy and Hedge ETF Stock Price Performance

The ZEGA Buy and Hedge ETF (ZHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.45%, with a year-to-date return of 3.27%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, ZEGA Buy and Hedge ETF traded at $23.37 with a market cap of $35.06 million and volume of 1,210 shares.

Receive ZHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+0.26%
3 Month
Performance
+10.08%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+8.45%

ZHDG Stock Chart for Sunday, July, 5, 2026

ZEGA Buy and Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.37$23.37$23.48$23.341,210 shs$35.06 million
07/02/2026$23.48$23.37
-0.47%
$23.48$23.341,210 shs$35.06 million
07/01/2026$23.53$23.48
-0.21%
$23.66$23.423,064 shs$35.69 million
06/30/2026$23.31$23.53
+0.94%
$23.74$23.3418,937 shs$35.77 million
06/29/2026$23.08$23.31
+1.00%
$23.46$23.096,303 shs$35.43 million
06/26/2026$23.13$23.08
-0.22%
$23.11$22.944,059 shs$35.08 million
06/25/2026$23.13$23.13$23.29$22.9412,808 shs$35.16 million
06/24/2026$23.21$23.13
-0.34%
$23.29$23.073,773 shs$35.16 million
06/23/2026$23.46$23.21
-1.07%
$23.36$23.215,646 shs$35.28 million
06/22/2026$23.55$23.46
-0.38%
$23.48$23.421,513 shs$35.66 million
06/19/2026$23.55$23.55$23.55$23.521,793 shs$35.80 million
06/18/2026$23.35$23.55
+0.86%
$23.55$23.521,793 shs$35.80 million
06/17/2026$23.67$23.35
-1.35%
$23.60$23.359,950 shs$35.49 million
06/16/2026$23.75$23.67
-0.34%
$23.87$23.6319,894 shs$35.98 million
06/15/2026$23.28$23.75
+2.02%
$23.83$22.695,651 shs$36.10 million
06/12/2026$23.22$23.28
+0.26%
$23.35$23.193,021 shs$35.39 million
06/11/2026$22.97$23.22
+1.09%
$23.22$23.16308 shs$35.29 million
06/10/2026$23.19$22.97
-0.95%
$23.14$22.973,002 shs$34.91 million
06/09/2026$23.31$23.19
-0.51%
$23.31$22.856,120 shs$35.25 million
06/08/2026$23.31$23.31$23.34$23.175,698 shs$35.43 million
06/05/2026$23.83$23.31
-2.18%
$23.52$23.31878 shs$35.43 million
06/04/2026$23.79$23.83
+0.17%
$23.83$23.8399 shs$36.22 million

This page (NYSEARCA:ZHDG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners