Free Trial
→ Elon Musk’s One Stock Retirement Plan (From Brownstone Research) (Ad)tc pixel Free PHDG Stock Alerts

Invesco S&P 500 Downside Hedged ETF (PHDG) Chart & Stock Price History

$41.68 +0.02 (+0.04%)
As of 09:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Invesco S&P 500 Downside Hedged ETF Stock Price Performance

The Invesco S&P 500 Downside Hedged ETF (PHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.64%, with a year-to-date return of 11.34%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Downside Hedged ETF traded at $41.67 with a market cap of $62.51 million and volume of 3,047 shares. Five years ago, the fund traded at $35.79, representing a 16.47% increase over that period. At the time, it had a market cap of $239.79 million and a volume of 15,255 shares.

Receive PHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Downside Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+1.60%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+11.34%
1 Year
Performance
+11.64%
5 Year
Performance
+16.47%

PHDG Stock Chart for Wednesday, October, 14, 2026

PHDG Chart by TradingView

Invesco S&P 500 Downside Hedged ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$41.85$41.67
-0.43%		$41.95$41.673,047 shs$62.51 million
10/12/2026$41.89$41.85
-0.10%		$42.06$41.711,309 shs$62.78 million
10/09/2026$41.67$41.89
+0.53%		$42.05$41.881,244 shs$62.84 million
10/08/2026$41.81$41.67
-0.33%		$41.75$41.54940 shs$62.51 million
10/07/2026$41.93$41.81
-0.29%		$41.81$41.74571 shs$62.72 million
10/06/2026$41.74$41.93
+0.46%		$42.15$41.79705 shs$62.90 million
10/05/2026$41.56$41.74
+0.43%		$41.74$41.74248 shs$62.61 million
10/02/2026$41.34$41.56
+0.53%		$41.82$41.461,955 shs$62.34 million
10/01/2026$41.28$41.34
+0.15%		$41.49$41.062,652 shs$62.01 million
09/30/2026$41.30$41.28
-0.05%		$41.53$41.134,294 shs$61.92 million
09/29/2026$41.32$41.30
-0.05%		$41.33$41.043,382 shs$61.95 million
09/28/2026$41.53$41.32
-0.51%		$41.45$41.321,524 shs$61.98 million
09/25/2026$41.45$41.53
+0.19%		$41.65$41.45988 shs$62.30 million
09/24/2026$41.49$41.45
-0.10%		$41.45$41.301,441 shs$62.18 million
09/23/2026$41.62$41.49
-0.31%		$41.61$41.359,144 shs$62.24 million
09/22/2026$41.65$41.62
-0.07%		$41.62$41.431,981 shs$62.43 million
09/21/2026$41.13$41.65
+1.26%		$41.65$41.165,290 shs$64.56 million
09/18/2026$41.22$41.13
-0.22%		$41.13$41.021,298 shs$41.54 million
09/17/2026$40.66$41.22
+1.38%		$41.22$41.002,692 shs$41.63 million
09/16/2026$40.79$40.66
-0.32%		$40.92$40.472,482 shs$41.07 million
09/15/2026$41.03$40.79
-0.58%		$40.79$40.642,149 shs$63.22 million
09/14/2026$41.18$41.03
-0.36%		$41.03$41.03372 shs$63.60 million
Related Companies

This page (NYSEARCA:PHDG) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel