Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Invesco S&P 500 Downside Hedged ETF (PHDG) Chart & Stock Price History

$42.02 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Invesco S&P 500 Downside Hedged ETF Stock Price Performance

The Invesco S&P 500 Downside Hedged ETF (PHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.39%, with a year-to-date return of 12.23%. In the past month, the fund has increased 3.91%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Downside Hedged ETF traded at $42.02 with a market cap of $67.23 million and volume of 13,059 shares. Five years ago, the fund traded at $35.55, representing a 18.20% increase over that period. At the time, it had a market cap of $158.20 million and a volume of 49,453 shares.

Receive PHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Downside Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+3.91%
3 Month
Performance
+10.09%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+24.39%
5 Year
Performance
+18.20%

PHDG Stock Chart for Monday, May, 25, 2026

PHDG Chart by TradingView

Invesco S&P 500 Downside Hedged ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$42.02$42.02$42.22$41.9213,059 shs$67.23 million
05/22/2026$41.85$42.02
+0.41%		$42.22$41.9213,059 shs$67.23 million
05/21/2026$41.79$41.85
+0.14%		$42.05$41.791,127 shs$66.96 million
05/20/2026$41.37$41.79
+1.02%		$41.79$41.601,300 shs$66.86 million
05/19/2026$41.63$41.37
-0.62%		$41.59$41.37201 shs$66.19 million
05/18/2026$41.76$41.63
-0.31%		$41.77$41.325,049 shs$66.61 million
05/15/2026$42.20$41.76
-1.04%		$42.05$41.69880 shs$66.82 million
05/14/2026$41.99$42.20
+0.50%		$42.36$41.971,732 shs$67.52 million
05/13/2026$41.67$41.99
+0.77%		$41.99$41.391,900 shs$67.18 million
05/12/2026$41.73$41.67
-0.14%		$41.67$41.67384 shs$66.67 million
05/11/2026$41.63$41.73
+0.24%		$42.06$41.602,618 shs$66.77 million
05/08/2026$41.28$41.63
+0.85%		$41.63$41.47680 shs$66.61 million
05/07/2026$41.57$41.28
-0.70%		$41.49$41.28524 shs$66.05 million
05/06/2026$40.90$41.57
+1.64%		$41.60$41.043,982 shs$66.51 million
05/05/2026N/A$40.90$41.27$40.77826 shs$65.44 million
04/30/2026$40.19$40.42
+0.57%		$40.42$40.021,089 shs$64.67 million
04/29/2026$40.17$40.19
+0.05%		$40.24$40.001,844 shs$64.30 million
04/28/2026$40.38$40.17
-0.52%		$40.35$40.031,771 shs$64.27 million
04/27/2026$40.44$40.38
-0.15%		$40.50$40.22894 shs$64.61 million
04/24/2026$40.05$40.44
+0.97%		$40.44$40.271,281 shs$64.70 million
Related Companies

This page (NYSEARCA:PHDG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel