Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free PHDG Stock Alerts

Invesco S&P 500 Downside Hedged ETF (PHDG) Chart & Stock Price History

$42.05 +0.10 (+0.24%)
As of 04:10 PM Eastern
Compare

Invesco S&P 500 Downside Hedged ETF Stock Price Performance

The Invesco S&P 500 Downside Hedged ETF (PHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.73%, with a year-to-date return of 12.31%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Downside Hedged ETF traded at $42.05 with a market cap of $65.18 million and volume of 7,193 shares. Five years ago, the fund traded at $36.05, representing a 16.64% increase over that period. At the time, it had a market cap of $216.30 million and a volume of 15,322 shares.

Receive PHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Downside Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+1.77%
3 Month
Performance
-0.36%
Year-To-Date
Performance
+12.31%
1 Year
Performance
+14.73%
5 Year
Performance
+16.64%

PHDG Stock Chart for Friday, August, 14, 2026

PHDG Chart by TradingView

Invesco S&P 500 Downside Hedged ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$41.95$42.05
+0.24%		$42.09$41.957,193 shs$65.18 million
08/13/2026$41.71$41.95
+0.58%		$42.19$41.932,859 shs$65.02 million
08/12/2026$41.57$41.71
+0.34%		$41.93$41.71397 shs$64.65 million
08/11/2026$41.87$41.57
-0.72%		$41.98$41.579,275 shs$64.43 million
08/10/2026$41.91$41.87
-0.10%		$41.92$41.78860 shs$64.90 million
08/07/2026$41.67$41.91
+0.58%		$42.05$41.547,357 shs$64.96 million
08/06/2026$41.87$41.67
-0.48%		$41.81$41.671,806 shs$64.59 million
08/05/2026$42.04$41.87
-0.40%		$42.31$41.871,171 shs$64.90 million
08/04/2026$41.41$42.04
+1.52%		$42.10$41.552,327 shs$65.16 million
08/03/2026$40.96$41.41
+1.10%		$41.41$41.38573 shs$64.19 million
07/31/2026$40.75$40.96
+0.52%		$41.11$40.762,507 shs$61.44 million
07/30/2026$40.32$40.75
+1.07%		$40.80$40.402,418 shs$61.13 million
07/29/2026$40.52$40.32
-0.49%		$40.74$40.225,355 shs$72.58 million
07/28/2026$40.86$40.52
-0.83%		$40.85$40.521,313 shs$72.94 million
07/27/2026$40.68$40.86
+0.44%		$40.86$40.623,219 shs$73.55 million
07/24/2026$40.75$40.68
-0.17%		$40.90$40.623,111 shs$73.22 million
07/23/2026$40.95$40.75
-0.49%		$40.92$40.563,842 shs$73.35 million
07/22/2026$40.96$40.95
-0.02%		$41.17$40.74263,546 shs$73.71 million
07/21/2026$40.64$40.96
+0.79%		$41.02$40.96603 shs$73.73 million
07/20/2026$40.79$40.64
-0.37%		$40.86$40.642,472 shs$73.15 million
07/17/2026$41.07$40.79
-0.68%		$40.97$40.732,279 shs$73.42 million
07/16/2026$41.33$41.07
-0.63%		$41.36$41.0212,621 shs$73.93 million
07/15/2026$41.32$41.33
+0.02%		$41.43$41.0916,798 shs$74.39 million
07/14/2026$41.15$41.32
+0.41%		$41.33$41.00997 shs$74.38 million
07/13/2026$41.27$41.15
-0.29%		$41.33$41.096,448 shs$74.07 million
Related Companies

This page (NYSEARCA:PHDG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel