Free Trial

Invesco S&P 500 Downside Hedged ETF (PHDG) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PHDG Stock Alerts
$35.36
-0.11 (-0.31%)
(As of 12:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Downside Hedged ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-3.18%
3 Month
Performance
+1.20%
6 Month
Performance
+13.01%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+9.20%
Receive PHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Downside Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

PHDG Stock Chart for Thursday, April, 25, 2024

PHDG Chart by TradingView

Invesco S&P 500 Downside Hedged ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.47$35.42
-0.14%		$35.55$35.3810,046 shs$113.34 million
04/23/2024$35.33$35.47
+0.40%		$35.60$35.444,231 shs$113.50 million
04/22/2024$35.37$35.33
-0.10%		$35.43$35.2715,556 shs$113.06 million
04/19/2024$35.38$35.37
-0.03%		$35.39$35.258,416 shs$113.18 million
04/18/2024$35.39$35.38
-0.03%		$35.38$35.331,020 shs$113.22 million
04/17/2024$35.60$35.39
-0.59%		$35.57$35.377,254 shs$113.25 million
04/16/2024$35.77$35.60
-0.48%		$35.72$35.576,316 shs$113.92 million
04/15/2024$35.96$35.77
-0.51%		$36.15$35.734,718 shs$114.46 million
04/12/2024$36.43$35.96
-1.29%		$36.18$35.895,728 shs$115.07 million
04/11/2024$36.20$36.43
+0.64%		$36.45$36.065,518 shs$116.58 million
04/10/2024$36.42$36.20
-0.61%		$36.25$36.065,222 shs$184.61 million
04/09/2024$36.35$36.42
+0.19%		$36.59$36.215,896 shs$185.74 million
04/08/2024$36.52$36.35
-0.46%		$36.49$36.314,558 shs$185.39 million
04/05/2024$36.14$36.52
+1.07%		$36.53$36.247,018 shs$186.25 million
04/04/2024$36.49$36.14
-0.97%		$36.92$36.1410,847 shs$184.29 million
04/03/2024$36.45$36.49
+0.11%		$36.57$36.413,083 shs$186.10 million
04/02/2024$36.70$36.45
-0.68%		$36.45$36.3113,530 shs$185.90 million
04/01/2024$36.78$36.70
-0.22%		$36.91$36.544,965 shs$187.17 million
03/29/2024$36.78$36.78$36.80$36.707,523 shs$187.58 million
03/28/2024$36.63$36.78
+0.40%		$36.80$36.707,523 shs$187.58 million
03/27/2024$36.42$36.63
+0.59%		$36.65$36.4311,561 shs$186.83 million
03/26/2024$36.52$36.42
-0.27%		$36.55$36.4210,193 shs$185.74 million
03/25/2024$36.68$36.52
-0.44%		$36.79$36.4741,016 shs$186.25 million
03/22/2024$36.68$36.68$36.82$36.577,954 shs$187.07 million
03/21/2024$36.55$36.68
+0.36%		$36.83$36.6335,360 shs$187.07 million
03/20/2024$36.38$36.55
+0.47%		$36.62$36.2910,728 shs$186.41 million
03/19/2024$36.31$36.38
+0.19%		$36.40$36.2213,059 shs$185.53 million
03/18/2024$36.29$36.31
+0.06%		$36.54$36.3139,924 shs$185.18 million
03/15/2024$36.54$36.31
-0.63%		$36.45$36.313,141 shs$185.18 million
03/14/2024$36.50$36.54
+0.11%		$36.66$36.385,873 shs$186.35 million
03/13/2024$36.62$36.50
-0.33%		$36.71$36.417,951 shs$186.15 million
03/12/2024$36.42$36.62
+0.55%		$36.62$36.286,977 shs$186.76 million
03/11/2024$36.47$36.42
-0.14%		$36.47$36.305,420 shs$185.74 million
03/08/2024$36.55$36.42
-0.36%		$36.63$36.335,174 shs$185.74 million
03/07/2024$36.17$36.55
+1.05%		$36.68$36.3722,731 shs$186.41 million
03/06/2024$36.04$36.17
+0.36%		$36.30$36.0410,980 shs$184.47 million
03/05/2024$36.25$36.04
-0.58%		$36.17$35.977,536 shs$183.80 million
03/04/2024$36.25$36.25
-0.01%		$36.27$36.056,293 shs$184.88 million
03/01/2024$35.91$36.19
+0.79%		$36.27$36.1747,463 shs$184.57 million
02/29/2024$35.87$35.91
+0.10%		$35.97$35.905,677 shs$183.12 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/28/2024$35.82$35.87
+0.14%		$35.92$35.6812,544 shs$182.94 million
02/27/2024$35.98$35.82
-0.44%		$35.97$35.739,444 shs$182.68 million
02/26/2024$36.11$35.98
-0.36%		$36.03$35.883,306 shs$183.50 million
02/23/2024$36.22$36.03
-0.52%		$36.34$36.035,181 shs$183.75 million
02/22/2024$35.52$36.22
+1.97%		$36.22$35.808,769 shs$184.72 million
02/21/2024$35.49$35.52
+0.08%		$35.52$35.3612,269 shs$181.15 million
02/20/2024$35.68$35.49
-0.53%		$35.63$35.4528,164 shs$181.00 million
02/19/2024$35.68$35.68$35.75$35.566,900 shs$181.97 million
02/16/2024$35.72$35.68
-0.11%		$35.75$35.566,943 shs$181.97 million
02/15/2024$35.68$35.72
+0.11%		$35.84$35.5520,753 shs$182.17 million
02/14/2024$35.56$35.68
+0.34%		$35.73$35.428,517 shs$181.97 million
02/13/2024$35.72$35.56
-0.45%		$35.58$35.3222,007 shs$181.36 million
02/12/2024$35.59$35.72
+0.36%		$35.72$35.673,977 shs$182.17 million
02/09/2024$35.38$35.59
+0.59%		$35.64$35.398,046 shs$181.51 million
02/08/2024$35.46$35.38
-0.23%		$35.44$35.374,592 shs$180.44 million
02/07/2024$35.13$35.46
+0.94%		$35.51$35.0911,983 shs$180.85 million
02/06/2024$35.13$35.13$35.25$35.106,553 shs$179.16 million
02/05/2024$35.36$35.13
-0.65%		$35.32$35.1310,451 shs$179.16 million
02/02/2024$35.14$35.36
+0.63%		$35.58$35.1261,666 shs$180.34 million
02/01/2024$34.57$35.14
+1.65%		$35.14$34.826,768 shs$179.21 million
01/31/2024$35.22$34.57
-1.85%		$35.09$34.5717,110 shs$176.31 million
01/30/2024$35.18$35.22
+0.11%		$35.24$35.06152,548 shs$179.62 million
01/29/2024$34.87$35.18
+0.89%		$35.20$34.8879,673 shs$179.42 million
01/26/2024$34.94$34.87
-0.20%		$35.00$34.818,495 shs$177.84 million
01/25/2024$34.72$34.94
+0.63%		$34.98$34.776,670 shs$178.19 million
01/24/2024$34.61$34.72
+0.32%		$34.92$34.6812,062 shs$177.07 million

Related Companies:
This page (NYSEARCA:PHDG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings