VanEck Long/Flat Trend ETF (LFEQ) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free LFEQ Stock Alerts

$42.21

-0.14 (-0.33%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

VanEck Long/Flat Trend ETF Stock Price Performance

5 Day Performance: -2.18%
1 Month Performance: -3.21%
3 Month Performance: +3.79%
6 Month Performance: +12.53%
Year-To-Date Performance: +5.31%
1 Year Performance: +16.65%

Receive LFEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Long/Flat Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

LFEQ Stock Chart for Friday, April, 19, 2024

VanEck Long/Flat Trend ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$42.35	$42.21 -0.33%	$42.51	$42.21	1,151 shs	$25.33 million
04/17/2024	$42.59	$42.35 -0.55%	$42.64	$42.35	5,677 shs	$25.41 million
04/16/2024	$42.67	$42.59 -0.20%	$42.67	$42.59	288 shs	$25.55 million
04/15/2024	$43.15	$42.67 -1.11%	$42.67	$42.67	141 shs	$25.60 million
04/12/2024	$43.82	$43.15 -1.53%	$43.41	$43.15	2,981 shs	$25.89 million
04/11/2024	$43.50	$43.82 +0.72%	$43.82	$43.82	63 shs	$26.29 million
Get the Latest News and Ratings for LFEQ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for VanEck Long/Flat Trend ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$43.84	$43.50 -0.77%	$43.50	$43.50	116 shs	$26.10 million
04/09/2024	$43.81	$43.84 +0.07%	$43.84	$43.69	175 shs	$35.07 million
04/08/2024	$43.81	$43.81	$43.87	$43.81	657 shs	$35.05 million
04/05/2024	$43.39	$43.81 +0.96%	$43.81	$43.80	924 shs	$35.05 million
04/04/2024	$43.90	$43.39 -1.16%	$43.39	$43.39	46 shs	$34.71 million
04/03/2024	$43.87	$43.90 +0.07%	$44.03	$43.90	738 shs	$35.12 million
04/02/2024	$44.14	$43.87 -0.61%	$43.87	$43.73	5,605 shs	$35.10 million
04/01/2024	$44.29	$44.14 -0.34%	$44.25	$44.08	1,594 shs	$35.31 million
03/29/2024	$44.29	$44.29	$44.31	$44.22	6,779 shs	$35.43 million
03/28/2024	$44.08	$44.29 +0.49%	$44.31	$44.22	6,779 shs	$35.43 million
03/27/2024	$43.85	$44.08 +0.52%	$44.08	$44.08	1,307 shs	$35.26 million
03/26/2024	$43.94	$43.85 -0.22%	$43.85	$43.85	144 shs	$35.08 million
03/25/2024	$44.12	$43.94 -0.40%	$44.03	$43.94	1,344 shs	$35.15 million
03/22/2024	$44.16	$44.12 -0.10%	$44.16	$44.12	251 shs	$35.29 million
03/21/2024	$43.96	$44.16 +0.46%	$44.16	$44.16	94 shs	$35.33 million
03/20/2024	$43.61	$43.96 +0.81%	$43.96	$43.96	343 shs	$35.17 million
03/19/2024	$43.38	$43.61 +0.52%	$43.61	$43.36	373 shs	$34.89 million
03/18/2024	$43.07	$43.38 +0.72%	$43.48	$43.38	800 shs	$34.70 million
03/15/2024	$43.35	$43.07 -0.64%	$43.07	$43.07	168 shs	$34.46 million
03/14/2024	$43.48	$43.35 -0.32%	$43.35	$43.35	4 shs	$34.68 million
03/13/2024	$43.59	$43.48 -0.23%	$43.52	$43.45	1,195 shs	$34.79 million
03/12/2024	$43.07	$43.59 +1.19%	$43.59	$43.28	6,529 shs	$34.87 million
03/11/2024	$43.15	$43.07 -0.17%	$43.07	$43.07	312 shs	$34.46 million
03/08/2024	$43.42	$43.15 -0.63%	$43.18	$43.15	508 shs	$34.52 million
03/07/2024	$42.98	$43.42 +1.04%	$43.42	$43.41	512 shs	$34.74 million
03/06/2024	$42.74	$42.98 +0.54%	$43.11	$42.98	102 shs	$34.38 million
03/05/2024	$43.18	$42.74 -1.02%	$42.99	$42.74	8,618 shs	$34.20 million
03/04/2024	$43.24	$43.18 -0.13%	$43.18	$43.18	31 shs	$34.55 million
03/01/2024	$42.94	$43.24 +0.70%	$43.24	$43.04	272 shs	$34.59 million
02/29/2024	$42.64	$42.94 +0.71%	$42.94	$42.77	510 shs	$34.35 million
02/28/2024	$42.74	$42.64 -0.23%	$42.64	$42.60	863 shs	$34.11 million
02/27/2024	$42.70	$42.74 +0.08%	$42.74	$42.57	1,559 shs	$34.19 million
02/26/2024	$42.85	$42.70 -0.36%	$42.82	$42.68	991 shs	$34.16 million
02/23/2024	$42.81	$42.85 +0.10%	$42.86	$42.81	1,110 shs	$34.28 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$41.91	$42.81 +2.16%	$42.81	$42.81	97 shs	$34.25 million
02/21/2024	$41.82	$41.91 +0.20%	$41.91	$41.75	1,256 shs	$33.53 million
02/20/2024	$42.11	$41.82 -0.68%	$41.89	$41.81	1,656 shs	$33.46 million
02/19/2024	$42.11	$42.11 +0.01%	$42.35	$42.11	400 shs	$33.69 million
02/16/2024	$42.30	$42.11 -0.47%	$42.35	$42.11	451 shs	$33.69 million
02/15/2024	$42.04	$42.30 +0.64%	$42.30	$42.08	762 shs	$33.84 million
02/14/2024	$41.68	$42.04 +0.85%	$42.04	$41.82	616 shs	$33.63 million
02/13/2024	$42.22	$41.68 -1.28%	$41.98	$41.49	11,344 shs	$33.34 million
02/12/2024	$42.25	$42.22 -0.08%	$42.32	$42.22	2,293 shs	$33.78 million
02/09/2024	$42.03	$42.25 +0.53%	$42.25	$42.25	93 shs	$33.80 million
02/08/2024	$41.97	$42.03 +0.14%	$42.03	$41.99	4,981 shs	$33.62 million
02/07/2024	$41.63	$41.97 +0.82%	$41.97	$41.77	399 shs	$33.58 million
02/06/2024	$41.59	$41.63 +0.11%	$41.63	$41.58	1,652 shs	$33.31 million
02/05/2024	$41.72	$41.59 -0.32%	$41.59	$41.54	3,956 shs	$33.27 million
02/02/2024	$41.21	$41.72 +1.23%	$41.72	$41.41	4,229 shs	$33.38 million
02/01/2024	$40.78	$41.21 +1.06%	$41.21	$41.05	482 shs	$32.97 million
01/31/2024	$41.40	$40.78 -1.49%	$41.14	$40.78	1,591 shs	$32.63 million
01/30/2024	$41.40	$41.40 -0.01%	$41.42	$41.33	5,106 shs	$33.12 million
01/29/2024	$41.11	$41.40 +0.73%	$41.40	$41.15	588 shs	$33.12 million
01/26/2024	$41.11	$41.11 -0.02%	$41.11	$41.11	16 shs	$32.88 million
01/25/2024	$40.96	$41.11 +0.38%	$41.11	$41.11	36 shs	$32.89 million
01/24/2024	$40.90	$40.96 +0.15%	$41.17	$40.96	2,212 shs	$32.77 million
01/23/2024	$40.78	$40.90 +0.28%	$40.90	$40.77	1,044 shs	$32.72 million
01/22/2024	$40.67	$40.78 +0.27%	$40.78	$40.78	13 shs	$32.62 million
01/19/2024	$39.92	$40.67 +1.86%	$40.67	$40.32	735 shs	$32.54 million
01/18/2024	$39.85	$39.92 +0.19%	$39.92	$39.92	2,094 shs	$31.94 million

Related Companies:

This page (NYSEARCA:LFEQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

VanEck Long/Flat Trend ETF (LFEQ) Chart & Stock Price History

VanEck Long/Flat Trend ETF Stock Price Performance

LFEQ Stock Chart for Friday, April, 19, 2024

VanEck Long/Flat Trend ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info