Go Pro

Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) Chart & Stock Price History

$47.78 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.80%, with a year-to-date return of 15.91%. In the past month, the fund has increased 3.09%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI All World ex US Hedged Equity ETF traded at $47.78 with a market cap of $272.35 million and volume of 11,250 shares. Five years ago, the fund traded at $33.68, representing a 41.86% increase over that period. At the time, it had a market cap of $129.67 million and a volume of 9,355 shares.

Receive DBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI All World ex US Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+3.09%
3 Month
Performance
+11.06%
Year-To-Date
Performance
+15.91%
1 Year
Performance
+29.80%
5 Year
Performance
+41.86%

DBAW Stock Chart for Sunday, July, 5, 2026

Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$47.78$47.78$48.20$47.4211,250 shs$272.35 million
07/02/2026$47.91$47.78
-0.27%
$48.20$47.4211,250 shs$272.35 million
07/01/2026$48.48$47.91
-1.18%
$48.16$47.9017,815 shs$268.30 million
06/30/2026$47.90$48.48
+1.21%
$48.49$48.1113,783 shs$271.49 million
06/29/2026$47.90$47.90$48.07$47.6428,021 shs$268.24 million
06/26/2026$48.23$47.90
-0.68%
$48.06$47.4846,187 shs$268.24 million
06/25/2026$47.85$48.23
+0.79%
$48.55$48.0617,989 shs$270.09 million
06/24/2026$47.86$47.85
-0.02%
$47.97$47.5819,432 shs$267.96 million
06/23/2026$49.19$47.86
-2.70%
$48.12$47.6519,303 shs$268.02 million
06/22/2026$48.96$49.19
+0.47%
$49.25$49.1011,840 shs$275.46 million
06/19/2026$48.96$48.96$48.99$48.7010,871 shs$274.18 million
06/18/2026$48.29$48.96
+1.39%
$48.99$48.7010,871 shs$274.18 million
06/17/2026$48.08$48.29
+0.44%
$48.72$48.2217,237 shs$270.42 million
06/16/2026$48.30$48.08
-0.46%
$48.46$48.0826,747 shs$269.25 million
06/15/2026$47.61$48.30
+1.45%
$48.43$48.1714,612 shs$270.48 million
06/12/2026$47.42$47.61
+0.40%
$47.69$47.2412,915 shs$266.62 million
06/11/2026$46.07$47.42
+2.93%
$47.43$46.5214,567 shs$265.55 million
06/10/2026$46.64$46.07
-1.22%
$46.61$46.0714,292 shs$257.99 million
06/09/2026$46.65$46.64
-0.02%
$47.12$45.9622,287 shs$261.18 million
06/08/2026$46.35$46.65
+0.65%
$46.85$46.5830,381 shs$261.24 million
06/05/2026$47.91$46.35
-3.26%
$47.33$46.3025,523 shs$259.56 million
06/04/2026$47.87$47.91
+0.08%
$47.98$47.5230,841 shs$268.30 million

This page (NYSEARCA:DBAW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners