Free Trial

Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free DBAW Stock Alerts
$32.49
+0.20 (+0.62%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-1.18%
3 Month
Performance
+6.96%
6 Month
Performance
+17.21%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+10.32%
Receive DBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI All World ex US Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

DBAW Stock Chart for Tuesday, April, 23, 2024

DBAW Chart by TradingView

Xtrackers MSCI All World ex US Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$31.92$32.29
+1.16%		$32.33$32.083,566 shs$148.53 million
04/19/2024$31.95$31.92
-0.09%		$31.98$31.8612,363 shs$146.83 million
04/18/2024$31.94$31.95
+0.04%		$32.09$31.936,180 shs$146.97 million
04/17/2024$32.00$31.94
-0.20%		$32.15$31.905,995 shs$146.91 million
04/16/2024$32.28$32.00
-0.87%		$32.05$31.895,086 shs$147.20 million
04/15/2024$32.34$32.28
-0.19%		$32.65$32.254,006 shs$148.49 million
04/12/2024$32.77$32.34
-1.31%		$32.51$32.315,006 shs$148.76 million
04/11/2024$32.59$32.77
+0.55%		$32.77$32.5410,186 shs$150.74 million
04/10/2024$32.77$32.59
-0.55%		$32.68$32.5610,492 shs$149.91 million
04/09/2024$32.76$32.77
+0.03%		$32.98$32.646,447 shs$150.74 million
04/08/2024$32.61$32.76
+0.46%		$32.83$32.754,186 shs$150.69 million
04/05/2024$32.89$32.61
-0.84%		$32.64$32.5014,757 shs$150.00 million
04/04/2024$32.71$32.89
+0.54%		$32.91$32.4844,300 shs$151.27 million
04/03/2024$32.68$32.71
+0.09%		$32.75$32.623,959 shs$150.47 million
04/02/2024$32.90$32.68
-0.67%		$32.70$32.615,916 shs$150.33 million
04/01/2024$32.82$32.90
+0.24%		$33.00$32.8518,418 shs$151.34 million
03/29/2024$32.82$32.82
+0.01%		$32.87$32.7720,357 shs$150.99 million
03/28/2024$32.77$32.82
+0.15%		$32.87$32.7720,357 shs$150.97 million
03/27/2024$32.63$32.77
+0.43%		$32.77$32.668,944 shs$150.74 million
03/26/2024$32.57$32.63
+0.18%		$32.70$32.6311,537 shs$150.10 million
03/25/2024$32.68$32.57
-0.33%		$32.67$32.566,798 shs$149.82 million
03/22/2024$32.65$32.67
+0.06%		$32.71$32.647,288 shs$150.28 million
03/21/2024$32.56$32.65
+0.28%		$32.74$32.6514,116 shs$150.19 million
03/20/2024$32.29$32.56
+0.84%		$32.56$32.3263,861 shs$149.78 million
03/19/2024$32.19$32.29
+0.31%		$32.38$32.197,055 shs$148.53 million
03/18/2024$32.14$32.19
+0.16%		$32.22$32.184,278 shs$148.07 million
03/15/2024$32.19$32.14
-0.16%		$32.22$32.085,648 shs$147.84 million
03/14/2024$32.20$32.19
-0.03%		$32.30$32.072,972 shs$148.07 million
03/13/2024$32.24$32.20
-0.12%		$32.28$32.196,659 shs$148.12 million
03/12/2024$31.97$32.24
+0.84%		$32.26$32.079,356 shs$148.30 million
03/11/2024$32.08$31.97
-0.33%		$31.98$31.947,424 shs$147.06 million
03/08/2024$32.19$32.08
-0.34%		$32.21$32.066,184 shs$147.57 million
03/07/2024$32.01$32.19
+0.56%		$32.20$32.104,221 shs$148.07 million
03/06/2024$31.74$32.01
+0.85%		$32.06$31.955,231 shs$147.25 million
03/05/2024$31.87$31.74
-0.41%		$31.85$31.663,861 shs$146.00 million
03/04/2024$31.88$31.87
-0.04%		$31.87$31.825,459 shs$146.60 million
03/01/2024$31.62$31.88
+0.82%		$31.92$31.857,547 shs$146.65 million
02/29/2024$31.52$31.62
+0.32%		$31.66$31.524,224 shs$145.45 million
02/28/2024$31.70$31.52
-0.57%		$31.64$31.516,476 shs$144.99 million
02/27/2024$31.63$31.70
+0.22%		$31.74$31.705,387 shs$145.82 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/26/2024$31.75$31.63
-0.38%		$31.73$31.634,489 shs$145.50 million
02/23/2024$31.68$31.75
+0.22%		$31.78$31.726,199 shs$146.05 million
02/22/2024$31.36$31.68
+1.02%		$31.71$31.5911,005 shs$145.73 million
02/21/2024$31.33$31.36
+0.10%		$31.36$31.307,152 shs$144.26 million
02/20/2024$31.32$31.33
+0.03%		$31.36$31.2611,380 shs$144.12 million
02/19/2024$31.32$31.32$31.37$31.267,100 shs$144.07 million
02/16/2024$31.20$31.32
+0.38%		$31.37$31.267,128 shs$144.07 million
02/15/2024$31.02$31.20
+0.58%		$31.20$31.098,472 shs$143.52 million
02/14/2024$30.70$31.02
+1.04%		$31.02$30.8537,124 shs$142.69 million
02/13/2024$31.01$30.70
-1.00%		$30.84$30.5837,268 shs$141.22 million
02/12/2024$30.93$31.01
+0.27%		$31.06$30.954,964 shs$142.65 million
02/09/2024$30.83$30.93
+0.32%		$30.94$30.803,727 shs$142.28 million
02/08/2024$30.81$30.83
+0.06%		$30.84$30.783,535 shs$141.82 million
02/07/2024$30.87$30.81
-0.19%		$30.86$30.7710,337 shs$141.73 million
02/06/2024$30.61$30.87
+0.85%		$30.87$30.747,822 shs$142.00 million
02/05/2024$30.63$30.61
-0.07%		$30.69$30.546,682 shs$140.81 million
02/02/2024$30.60$30.63
+0.10%		$30.67$30.508,709 shs$140.90 million
02/01/2024$30.41$30.60
+0.62%		$30.60$30.466,001 shs$140.76 million
01/31/2024$30.57$30.41
-0.52%		$30.59$30.415,179 shs$139.89 million
01/30/2024$30.66$30.57
-0.29%		$30.58$30.485,135 shs$140.62 million
01/29/2024$30.55$30.66
+0.36%		$30.66$30.528,113 shs$141.04 million
01/26/2024$30.50$30.55
+0.16%		$30.59$30.518,946 shs$140.53 million
01/25/2024$30.34$30.50
+0.53%		$30.50$30.374,421 shs$140.30 million
01/24/2024$30.19$30.34
+0.50%		$30.44$30.349,766 shs$139.56 million
01/23/2024$30.10$30.19
+0.30%		$30.19$30.0619,040 shs$138.87 million
01/22/2024$30.11$30.10
-0.04%		$30.19$30.047,144 shs$138.46 million

Related Companies:
This page (NYSEARCA:DBAW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry