Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free HEZU Stock Alerts

iShares Currency Hedged MSCI EMU ETF (HEZU) Chart & Stock Price History

$35.58
+0.43 (+1.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Currency Hedged MSCI EMU ETF Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-2.28%
3 Month
Performance
-2.44%
6 Month
Performance
+5.10%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+9.48%
Receive HEZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EMU ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

HEZU Stock Chart for Saturday, July, 27, 2024

HEZU Chart by TradingView

iShares Currency Hedged MSCI EMU ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$35.15$35.58
+1.22%		$35.61$35.403,871 shs$421.62 million
07/25/2024$35.35$35.15
-0.57%		$35.28$34.9519,639 shs$416.53 million
07/24/2024$35.86$35.35
-1.42%		$35.64$35.353,750 shs$418.90 million
07/23/2024$35.99$35.86
-0.37%		$35.95$35.8162,160 shs$424.94 million
07/22/2024$35.36$35.99
+1.79%		$35.99$35.8754,711 shs$426.51 million
07/19/2024$35.59$35.36
-0.65%		$35.54$35.3278,339 shs$419.02 million
07/18/2024$35.72$35.59
-0.36%		$36.01$35.5388,460 shs$421.74 million
07/17/2024$36.20$35.72
-1.33%		$35.89$35.64235,708 shs$423.28 million
07/16/2024$36.19$36.20
+0.03%		$36.21$36.0612,770 shs$428.97 million
07/15/2024$36.58$36.19
-1.07%		$36.38$36.1640,165 shs$428.85 million
07/12/2024$36.24$36.58
+0.95%		$36.74$36.4210,370 shs$433.47 million
07/11/2024$36.16$36.24
+0.21%		$36.34$36.2117,641 shs$429.39 million
07/10/2024$35.65$36.16
+1.43%		$36.20$36.038,178 shs$428.50 million
07/09/2024$36.08$35.65
-1.19%		$35.81$35.6532,775 shs$422.45 million
07/08/2024$36.25$36.08
-0.47%		$36.35$36.0417,003 shs$427.55 million
07/05/2024$36.11$36.25
+0.40%		$36.40$36.0742,818 shs$429.56 million
07/04/2024$36.11$36.11
-0.01%		$36.11$35.9820,423 shs$427.85 million
07/03/2024$35.74$36.11
+1.04%		$36.11$35.9820,423 shs$427.90 million
07/02/2024$36.59$35.74
-2.32%		$35.74$35.5130,079 shs$423.52 million
07/01/2024$36.28$36.59
+0.86%		$36.72$36.4920,652 shs$433.59 million
06/28/2024$36.41$36.30
-0.30%		$36.38$36.1915,668 shs$430.16 million
06/27/2024$36.51$36.41
-0.27%		$36.49$36.3056,546 shs$431.46 million
06/26/2024$36.68$36.51
-0.46%		$36.53$36.3227,133 shs$432.64 million
06/25/2024$36.61$36.68
+0.19%		$36.68$36.4721,060 shs$434.66 million
06/24/2024$36.45$36.61
+0.44%		$36.79$36.6116,933 shs$433.83 million
06/21/2024$36.69$36.45
-0.65%		$36.48$36.3760,076 shs$431.93 million
06/20/2024$36.53$36.69
+0.44%		$36.71$36.5729,700 shs$434.78 million
06/19/2024$36.53$36.53$36.57$36.37149,759 shs$432.88 million
06/18/2024$36.36$36.53
+0.47%		$36.56$36.37149,759 shs$432.88 million
06/17/2024$36.00$36.36
+1.01%		$36.37$36.06237,747 shs$430.87 million
06/14/2024$36.73$36.00
-2.00%		$36.08$35.9273,173 shs$426.54 million
06/13/2024$37.33$36.73
-1.62%		$36.76$36.6421,294 shs$435.25 million
06/12/2024$36.90$37.33
+1.18%		$37.37$37.259,248 shs$442.41 million
06/11/2024$37.34$36.90
-1.18%		$36.99$36.3923,244 shs$437.27 million
06/10/2024$37.49$37.34
-0.39%		$37.38$37.0736,717 shs$442.48 million
06/07/2024$37.68$37.49
-0.50%		$37.61$37.4411,276 shs$444.26 million
06/06/2024$37.62$37.68
+0.16%		$37.69$37.6123,149 shs$446.51 million
06/05/2024$37.10$37.62
+1.41%		$37.62$37.4354,206 shs$445.80 million
06/04/2024$37.26$37.10
-0.44%		$37.22$36.9811,691 shs$439.61 million
06/03/2024$37.39$37.26
-0.33%		$37.50$37.13159,828 shs$441.53 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$37.21$37.39
+0.47%		$37.39$37.06126,536 shs$443.01 million
05/30/2024$37.01$37.21
+0.54%		$37.23$37.096,642 shs$440.94 million
05/29/2024$37.43$37.01
-1.12%		$37.07$36.9382,470 shs$438.57 million
05/28/2024$37.48$37.43
-0.13%		$37.51$37.34189,547 shs$443.55 million
05/27/2024$37.48$37.48
0.00%		$37.51$37.306,400 shs$444.14 million
05/24/2024$37.26$37.48
+0.60%		$37.51$37.306,420 shs$444.14 million
05/23/2024$37.39$37.26
-0.36%		$37.63$37.2112,620 shs$441.49 million
05/22/2024$37.59$37.39
-0.52%		$37.48$37.319,795 shs$443.07 million
05/21/2024$37.63$37.59
-0.12%		$37.59$37.4641,290 shs$445.39 million
05/20/2024$37.61$37.63
+0.04%		$37.71$37.6266,920 shs$445.92 million
05/17/2024$37.52$37.61
+0.25%		$37.62$37.5124,509 shs$445.73 million
05/16/2024$37.80$37.52
-0.74%		$37.72$37.5220,235 shs$444.61 million
05/15/2024$37.65$37.80
+0.40%		$37.82$37.6628,824 shs$447.93 million
05/14/2024$37.44$37.65
+0.57%		$37.65$37.4645,600 shs$446.15 million
05/13/2024$37.47$37.44
-0.09%		$37.49$37.40252,543 shs$443.61 million
05/10/2024$37.28$37.47
+0.52%		$37.49$37.43185,247 shs$444.02 million
05/09/2024$37.04$37.28
+0.63%		$37.28$37.1123,879 shs$441.71 million
05/08/2024$36.86$37.04
+0.49%		$37.05$36.9320,276 shs$438.92 million
05/07/2024$36.55$36.86
+0.85%		$36.89$36.7583,691 shs$431.26 million
05/06/2024$36.21$36.55
+0.94%		$36.56$36.3921,580 shs$427.64 million
05/03/2024$36.02$36.23
+0.58%		$36.28$36.1159,158 shs$423.89 million
05/02/2024$35.73$36.02
+0.81%		$36.06$35.90103,494 shs$421.43 million
05/01/2024$35.92$35.73
-0.53%		$36.07$35.6762,593 shs$418.04 million
04/30/2024$36.39$35.92
-1.28%		$36.24$35.9020,097 shs$420.26 million
04/29/2024$36.47$36.39
-0.23%		$36.44$36.29574,357 shs$425.70 million
04/26/2024$36.03$36.48
+1.25%		$36.51$36.3221,222 shs$426.82 million

Related Companies:
This page (NYSEARCA:HEZU) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored