iShares Currency Hedged MSCI EMU ETF (HEZU) Chart & Stock Price History

$37.61
+0.09 (+0.24%)
(As of 05/17/2024 ET)

iShares Currency Hedged MSCI EMU ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+5.66%
3 Month
Performance
+9.38%
6 Month
Performance
+17.51%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+15.99%
Receive HEZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EMU ETF and its competitors with MarketBeat's FREE daily newsletter

HEZU Stock Chart for Saturday, May, 18, 2024

iShares Currency Hedged MSCI EMU ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.52$37.61
+0.25%
$37.62$37.5124,509 shs$445.73 million
05/16/2024$37.80$37.52
-0.74%
$37.72$37.5220,235 shs$444.61 million
05/15/2024$37.65$37.80
+0.40%
$37.82$37.6628,824 shs$447.93 million
05/14/2024$37.44$37.65
+0.57%
$37.65$37.4645,600 shs$446.15 million
05/13/2024$37.47$37.44
-0.09%
$37.49$37.40252,543 shs$443.61 million
05/10/2024$37.28$37.47
+0.52%
$37.49$37.43185,247 shs$444.02 million
05/09/2024$37.04$37.28
+0.63%
$37.28$37.1123,879 shs$441.71 million
05/08/2024$36.86$37.04
+0.49%
$37.05$36.9320,276 shs$438.92 million
05/07/2024$36.55$36.86
+0.85%
$36.89$36.7583,691 shs$431.26 million
05/06/2024$36.21$36.55
+0.94%
$36.56$36.3921,580 shs$427.64 million
05/03/2024$36.02$36.23
+0.58%
$36.28$36.1159,158 shs$423.89 million
05/02/2024$35.73$36.02
+0.81%
$36.06$35.90103,494 shs$421.43 million
05/01/2024$35.92$35.73
-0.53%
$36.07$35.6762,593 shs$418.04 million
04/30/2024$36.39$35.92
-1.28%
$36.24$35.9020,097 shs$420.26 million
04/29/2024$36.47$36.39
-0.23%
$36.44$36.29574,357 shs$425.70 million
04/26/2024$36.03$36.48
+1.25%
$36.51$36.3221,222 shs$426.82 million
04/25/2024$36.30$36.03
-0.74%
$36.07$35.72272,934 shs$421.55 million
04/24/2024$36.41$36.30
-0.30%
$36.42$36.18275,048 shs$424.71 million
04/23/2024$35.96$36.41
+1.25%
$36.45$36.17101,013 shs$426.00 million
04/22/2024$35.58$35.96
+1.07%
$36.08$35.8511,902 shs$420.73 million
04/19/2024$35.60$35.55
-0.14%
$35.71$35.50212,865 shs$373.28 million
04/18/2024$35.55$35.60
+0.14%
$35.77$35.5318,153 shs$373.80 million
04/17/2024$35.75$35.55
-0.56%
$35.86$35.4935,302 shs$373.28 million
04/16/2024$35.80$35.75
-0.14%
$35.83$35.53128,601 shs$375.38 million
04/15/2024$35.79$35.80
+0.03%
$36.33$35.8031,409 shs$375.90 million
04/12/2024$36.23$35.81
-1.16%
$36.18$35.78236,026 shs$376.01 million
04/11/2024$36.18$36.23
+0.14%
$36.26$35.8373,858 shs$380.42 million
04/10/2024$36.26$36.18
-0.22%
$36.29$36.06484,058 shs$379.89 million
04/09/2024$36.43$36.26
-0.47%
$36.28$36.1112,295 shs$380.73 million
04/08/2024$36.28$36.43
+0.41%
$36.53$36.4218,650 shs$382.52 million
04/05/2024$36.18$36.28
+0.28%
$36.35$36.2011,690 shs$380.94 million
04/04/2024$36.53$36.18
-0.96%
$36.69$36.1327,297 shs$379.89 million
04/03/2024$36.48$36.53
+0.14%
$36.62$36.5044,791 shs$383.57 million
04/02/2024$36.96$36.48
-1.30%
$36.49$36.3941,444 shs$383.04 million
04/01/2024$36.77$36.96
+0.52%
$37.11$36.9690,121 shs$388.08 million
03/29/2024$36.78$36.77
-0.03%
$36.79$36.7019,302 shs$386.09 million
03/28/2024$36.79$36.78
-0.03%
$36.79$36.7119,301 shs$386.19 million
03/27/2024$36.48$36.79
+0.85%
$36.79$36.6735,310 shs$386.30 million
03/26/2024$36.40$36.48
+0.22%
$36.57$36.4813,320 shs$383.04 million
03/25/2024$36.39$36.40
+0.04%
$36.45$36.3626,125 shs$382.20 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$36.32$36.39
+0.19%
$36.43$36.2914,423 shs$382.10 million
03/21/2024$36.26$36.32
+0.17%
$36.38$36.307,799 shs$381.36 million
03/20/2024$35.94$36.26
+0.89%
$36.29$35.9613,316 shs$380.73 million
03/19/2024$35.82$35.94
+0.34%
$36.06$35.899,545 shs$377.37 million
03/18/2024$35.93$35.82
-0.31%
$35.90$35.8129,874 shs$376.11 million
03/15/2024$35.86$35.93
+0.20%
$36.03$35.8418,912 shs$377.27 million
03/14/2024$35.98$35.86
-0.33%
$36.03$35.8223,928 shs$376.53 million
03/13/2024$35.93$35.98
+0.14%
$36.05$35.9436,881 shs$377.79 million
03/12/2024$35.55$35.93
+1.07%
$35.93$35.62175,757 shs$377.27 million
03/11/2024$35.56$35.55
-0.01%
$35.57$35.4183,529 shs$373.28 million
03/08/2024$35.82$35.56
-0.73%
$35.79$35.5415,297 shs$373.33 million
03/07/2024$35.41$35.82
+1.14%
$35.87$35.7139,287 shs$376.06 million
03/06/2024$35.16$35.41
+0.71%
$35.46$35.3875,024 shs$371.81 million
03/05/2024$35.32$35.16
-0.45%
$35.36$35.0839,216 shs$369.18 million
03/04/2024$35.34$35.32
-0.06%
$35.40$35.2382,729 shs$370.86 million
03/01/2024$35.15$35.34
+0.54%
$35.34$35.13104,522 shs$371.07 million
02/29/2024$35.13$35.15
+0.06%
$35.21$35.0121,111 shs$369.08 million
02/28/2024$35.18$35.13
-0.14%
$35.14$35.0514,334 shs$368.87 million
02/27/2024$35.03$35.18
+0.43%
$35.20$35.12142,530 shs$369.39 million
02/26/2024$35.14$35.03
-0.31%
$35.10$35.0359,667 shs$367.82 million
02/23/2024$35.12$35.15
+0.09%
$35.18$35.1215,094 shs$369.08 million
02/22/2024$34.55$35.12
+1.65%
$35.12$34.98168,701 shs$368.76 million
02/21/2024$34.43$34.55
+0.35%
$34.66$34.4818,537 shs$362.78 million
02/20/2024$34.39$34.43
+0.12%
$34.48$34.398,642 shs$361.52 million
02/19/2024$34.39$34.39$34.53$34.3912,500 shs$361.10 million

This page (NYSEARCA:HEZU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners