Free Trial

iShares Currency Hedged MSCI Eurozone ETF (HEZU) Chart & Stock Price History

iShares Currency Hedged MSCI Eurozone ETF logo
$49.06 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares Currency Hedged MSCI Eurozone ETF Stock Price Performance

The iShares Currency Hedged MSCI Eurozone ETF (HEZU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.11%, with a year-to-date return of 12.11%. In the past month, the fund has increased 6.77%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI Eurozone ETF traded at $49.06 with a market cap of $623.06 million and volume of 9,861 shares. Five years ago, the fund traded at $36.91, representing a 32.92% increase over that period. At the time, it had a market cap of $693.16 million and a volume of 101,949 shares.

Receive HEZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.55%
1 Month
Performance
+6.77%
3 Month
Performance
+11.83%
Year-To-Date
Performance
+12.11%
1 Year
Performance
+21.11%
5 Year
Performance
+32.92%

HEZU Stock Chart for Monday, June, 15, 2026

iShares Currency Hedged MSCI Eurozone ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.05$49.06
+0.02%
$49.14$48.779,861 shs$623.06 million
06/11/2026$47.38$49.05
+3.52%
$49.05$47.8139,391 shs$622.94 million
06/10/2026$48.14$47.38
-1.58%
$48.03$47.3816,987 shs$601.73 million
06/09/2026$47.93$48.14
+0.44%
$48.41$47.4119,294 shs$611.38 million
06/08/2026$47.59$47.93
+0.71%
$48.21$47.8430,364 shs$608.71 million
06/05/2026$48.47$47.59
-1.82%
$48.28$47.46257,416 shs$604.39 million
06/04/2026$47.90$48.47
+1.19%
$48.52$48.0715,380 shs$615.57 million
06/03/2026$48.34$47.90
-0.91%
$48.14$47.897,802 shs$608.33 million
06/02/2026$48.00$48.34
+0.71%
$48.38$48.1817,355 shs$613.92 million
06/01/2026$47.83$48.00
+0.36%
$48.18$47.6620,523 shs$609.60 million
05/29/2026$47.92$47.83
-0.19%
$48.19$47.8119,400 shs$607.44 million
05/28/2026$48.13$47.92
-0.44%
$48.04$47.7915,853 shs$608.58 million
05/27/2026$48.16$48.13
-0.06%
$48.40$47.9718,173 shs$611.25 million
05/26/2026$47.52$48.16
+1.35%
$48.29$47.9719,047 shs$611.63 million
05/25/2026$47.52$47.52$47.85$47.5017,724 shs$603.50 million
05/22/2026$47.58$47.52
-0.13%
$47.85$47.5017,724 shs$603.50 million
05/21/2026$47.23$47.58
+0.74%
$47.74$46.80105,661 shs$604.27 million
05/20/2026$46.21$47.23
+2.21%
$47.29$46.5712,890 shs$599.82 million
05/19/2026$46.42$46.21
-0.45%
$46.50$46.2114,148 shs$586.87 million
05/18/2026$45.95$46.42
+1.02%
$46.45$46.0534,378 shs$589.53 million
05/15/2026$46.65$45.95
-1.50%
$46.24$45.9517,860 shs$583.57 million
05/14/2026$46.57$46.65
+0.17%
$46.99$46.6527,520 shs$592.46 million

This page (NYSEARCA:HEZU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners