iShares Core Conservative Allocation ETF (AOK) Chart & Stock Price History

$35.95
+0.17 (+0.48%)
(As of 04/23/2024 ET)

iShares Core Conservative Allocation ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-2.10%
3 Month
Performance
+0.28%
6 Month
Performance
+7.41%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+2.60%
Receive AOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

AOK Stock Chart for Wednesday, April, 24, 2024

iShares Core Conservative Allocation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$35.78$35.95
+0.48%
$35.99$35.7847,766 shs$598.57 million
04/22/2024$35.66$35.78
+0.34%
$35.83$35.6366,158 shs$595.74 million
04/19/2024$35.77$35.66
-0.31%
$35.73$35.6175,084 shs$593.74 million
04/18/2024$35.74$35.77
+0.08%
$35.82$35.6542,719 shs$595.57 million
04/17/2024$35.71$35.74
+0.08%
$35.81$35.6947,971 shs$595.07 million
04/16/2024$35.83$35.71
-0.33%
$35.76$35.64123,417 shs$594.57 million
04/15/2024$36.07$35.83
-0.65%
$36.06$35.81207,720 shs$682.56 million
04/12/2024$36.20$36.07
-0.36%
$36.19$36.0734,568 shs$687.13 million
04/11/2024$36.12$36.20
+0.22%
$36.25$36.0753,111 shs$689.61 million
04/10/2024$36.52$36.12
-1.08%
$36.29$36.1075,160 shs$688.09 million
04/09/2024$36.45$36.52
+0.18%
$36.58$36.4562,747 shs$695.61 million
04/08/2024$36.44$36.45
+0.03%
$36.48$36.4235,280 shs$694.37 million
04/05/2024$36.44$36.44$36.50$36.33122,061 shs$694.18 million
04/04/2024$36.51$36.44
-0.19%
$36.67$36.4378,216 shs$694.18 million
04/03/2024$36.48$36.51
+0.08%
$36.54$36.3549,476 shs$695.52 million
04/02/2024$36.64$36.48
-0.44%
$36.48$36.3853,861 shs$694.94 million
04/01/2024$36.83$36.64
-0.50%
$36.79$36.6296,115 shs$697.99 million
03/29/2024$36.83$36.83$36.88$36.8142,400 shs$701.52 million
03/28/2024$36.85$36.83
-0.07%
$36.88$36.8142,400 shs$701.52 million
03/27/2024$36.67$36.85
+0.49%
$36.85$36.7536,726 shs$701.99 million
03/26/2024$36.67$36.67$36.85$36.6650,359 shs$698.56 million
03/25/2024$36.72$36.67
-0.14%
$36.79$36.6739,120 shs$698.56 million
03/22/2024$36.71$36.72
+0.03%
$36.79$36.72191,415 shs$699.52 million
03/21/2024$36.65$36.71
+0.16%
$36.78$36.7044,360 shs$699.33 million
03/20/2024$36.47$36.65
+0.49%
$36.67$36.4548,488 shs$698.18 million
03/19/2024$36.38$36.47
+0.25%
$36.49$36.3739,632 shs$694.75 million
03/18/2024$36.40$36.38
-0.05%
$36.44$36.3863,649 shs$693.04 million
03/15/2024$36.42$36.40
-0.05%
$36.42$36.3543,936 shs$693.42 million
03/14/2024$36.59$36.42
-0.46%
$36.62$36.37206,832 shs$693.80 million
03/13/2024$36.65$36.59
-0.15%
$36.67$36.5898,463 shs$697.04 million
03/12/2024$36.64$36.65
+0.01%
$36.66$36.5663,562 shs$698.09 million
03/11/2024$36.66$36.64
-0.05%
$36.67$36.55142,018 shs$697.99 million
03/08/2024$36.67$36.66
-0.03%
$36.81$36.6473,355 shs$698.37 million
03/07/2024$36.46$36.67
+0.58%
$36.69$36.6057,424 shs$698.56 million
03/06/2024$36.39$36.46
+0.19%
$36.61$36.43125,111 shs$694.56 million
03/05/2024$36.37$36.39
+0.05%
$36.59$36.3639,940 shs$693.23 million
03/04/2024$36.52$36.37
-0.41%
$36.40$36.3332,910 shs$692.85 million
03/01/2024$36.30$36.51
+0.58%
$36.51$36.2543,047 shs$695.52 million
02/29/2024$36.19$36.30
+0.30%
$36.34$36.2661,936 shs$691.52 million
02/28/2024$36.21$36.19
-0.06%
$36.21$36.1538,955 shs$689.42 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$36.20$36.21
+0.03%
$36.24$36.1733,661 shs$689.80 million
02/26/2024$36.27$36.20
-0.19%
$36.32$36.1738,142 shs$689.61 million
02/23/2024$36.16$36.27
+0.30%
$36.32$36.1846,798 shs$690.94 million
02/22/2024$36.00$36.16
+0.44%
$36.20$36.10141,834 shs$688.85 million
02/21/2024$36.03$36.00
-0.08%
$36.04$35.91123,779 shs$685.80 million
02/20/2024$36.01$36.03
+0.06%
$36.10$35.98111,325 shs$686.37 million
02/19/2024$36.01$36.01$36.11$35.9239,300 shs$685.99 million
02/16/2024$36.15$36.01
-0.39%
$36.11$35.9239,376 shs$685.99 million
02/15/2024$35.97$36.15
+0.50%
$36.15$36.0362,944 shs$688.66 million
02/14/2024$35.74$35.97
+0.66%
$35.98$35.8047,703 shs$685.23 million
02/13/2024$36.11$35.74
-1.04%
$35.88$35.6852,817 shs$680.75 million
02/12/2024$36.11$36.11$36.19$36.1150,617 shs$687.90 million
02/09/2024$36.03$36.11
+0.22%
$36.11$35.9171,783 shs$687.90 million
02/08/2024$36.13$36.03
-0.28%
$36.20$36.0376,472 shs$686.37 million
02/07/2024$36.10$36.13
+0.08%
$36.16$36.09143,483 shs$688.28 million
02/06/2024$35.91$36.10
+0.53%
$36.11$35.9244,091 shs$687.71 million
02/05/2024$36.17$35.91
-0.72%
$35.99$35.8750,970 shs$684.09 million
02/02/2024$36.37$36.17
-0.55%
$36.31$36.0868,905 shs$689.04 million
02/01/2024$36.11$36.37
+0.72%
$36.39$36.1629,464 shs$692.85 million
01/31/2024$36.14$36.11
-0.08%
$36.30$36.0792,577 shs$687.90 million
01/30/2024$36.14$36.14$36.19$36.07158,295 shs$688.47 million
01/29/2024$35.97$36.14
+0.47%
$36.15$36.00616,682 shs$688.47 million
01/26/2024$35.98$35.97
-0.03%
$36.04$35.95130,627 shs$685.23 million
01/25/2024$35.85$35.98
+0.36%
$36.00$35.9239,203 shs$685.42 million
01/24/2024$35.83$35.85
+0.06%
$36.07$35.8381,613 shs$682.94 million
01/23/2024$35.89$35.83
-0.17%
$35.85$35.73112,038 shs$682.56 million

This page (NYSEARCA:AOK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners