Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AOK Stock Alerts

iShares Core 30/70 Conservative Allocation ETF (AOK) Chart & Stock Price History

iShares Core 30/70 Conservative Allocation ETF logo
$41.46 -0.07 (-0.17%)
As of 04:10 PM Eastern
Compare

iShares Core 30/70 Conservative Allocation ETF Stock Price Performance

The iShares Core 30/70 Conservative Allocation ETF (AOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.26%, with a year-to-date return of 3.31%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, iShares Core 30/70 Conservative Allocation ETF traded at $41.46 with a market cap of $798.11 million and volume of 73,333 shares. Five years ago, the fund traded at $40.20, representing a 3.13% increase over that period. At the time, it had a market cap of $956.76 million and a volume of 70,873 shares.

Receive AOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.83%
3 Month
Performance
+0.51%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+5.26%
5 Year
Performance
+3.13%

AOK Stock Chart for Friday, August, 14, 2026

AOK Chart by TradingView

iShares Core 30/70 Conservative Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$41.53$41.46
-0.17%		$41.55$41.4373,333 shs$798.11 million
08/13/2026$41.40$41.53
+0.31%		$41.59$41.48128,252 shs$799.45 million
08/12/2026$41.33$41.40
+0.17%		$41.44$41.38103,572 shs$796.95 million
08/11/2026$41.29$41.33
+0.10%		$41.39$41.3079,882 shs$795.60 million
08/10/2026$41.43$41.29
-0.34%		$41.44$41.29130,115 shs$794.83 million
08/07/2026$41.28$41.43
+0.36%		$41.45$41.3794,536 shs$797.53 million
08/06/2026$41.36$41.28
-0.19%		$41.40$41.2591,126 shs$794.64 million
08/05/2026$41.36$41.36$41.53$41.35117,002 shs$796.18 million
08/04/2026$41.13$41.36
+0.56%		$41.39$41.13113,808 shs$796.18 million
08/03/2026$40.92$41.13
+0.51%		$41.13$41.00193,262 shs$791.75 million
07/31/2026$40.94$40.92
-0.05%		$40.95$40.7772,963 shs$787.71 million
07/30/2026$40.67$40.94
+0.66%		$40.96$40.81338,605 shs$788.10 million
07/29/2026$40.92$40.67
-0.61%		$40.95$40.66139,044 shs$782.90 million
07/28/2026$40.86$40.92
+0.15%		$40.97$40.8083,125 shs$787.71 million
07/27/2026$40.77$40.86
+0.22%		$40.97$40.7973,255 shs$786.56 million
07/24/2026$40.75$40.77
+0.05%		$40.90$40.74149,507 shs$784.82 million
07/23/2026$40.96$40.75
-0.51%		$40.81$40.7066,534 shs$784.44 million
07/22/2026$41.02$40.96
-0.15%		$41.04$40.96115,304 shs$806.91 million
07/21/2026$40.92$41.02
+0.24%		$41.05$40.92200,974 shs$808.09 million
07/20/2026$41.04$40.92
-0.29%		$41.07$40.90512,860 shs$806.12 million
07/17/2026$41.14$41.04
-0.24%		$41.08$40.93124,982 shs$808.49 million
07/16/2026$41.21$41.14
-0.17%		$41.16$41.0792,871 shs$808.40 million
07/15/2026$41.12$41.21
+0.22%		$41.25$41.1369,861 shs$809.78 million
07/14/2026$40.96$41.12
+0.39%		$41.19$41.03135,760 shs$808.01 million
07/13/2026$41.19$40.96
-0.56%		$41.12$40.96189,341 shs$804.86 million
Related Companies

This page (NYSEARCA:AOK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your Opinion of Trump Won't Matter After November 27
Forensic accountant Joel Litman, who called the 2008 crisis and the 2020 COVID bottom, says a $10 trillion shi...
Altimetry | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel