Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free AOK Stock Alerts

iShares Core Conservative Allocation ETF (AOK) Chart & Stock Price History

$37.25
+0.23 (+0.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Core Conservative Allocation ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.57%
3 Month
Performance
+3.59%
6 Month
Performance
+3.56%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+5.40%
Receive AOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

AOK Stock Chart for Saturday, July, 27, 2024

AOK Chart by TradingView

iShares Core Conservative Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$37.02$37.25
+0.62%		$37.26$37.1835,024 shs$609.04 million
07/25/2024$37.00$37.02
+0.05%		$37.18$36.9864,621 shs$605.28 million
07/24/2024$37.29$37.00
-0.78%		$37.26$37.0053,761 shs$604.95 million
07/23/2024$37.32$37.29
-0.08%		$37.36$37.2651,364 shs$609.69 million
07/22/2024$37.19$37.32
+0.34%		$37.35$37.2285,102 shs$610.18 million
07/19/2024$37.34$37.19
-0.40%		$37.30$37.18566,057 shs$608.06 million
07/18/2024$37.51$37.34
-0.45%		$37.53$37.3041,946 shs$610.51 million
07/17/2024$37.65$37.51
-0.37%		$37.53$37.4630,013 shs$613.29 million
07/16/2024$37.44$37.65
+0.56%		$37.65$37.4949,357 shs$615.58 million
07/15/2024$37.48$37.44
-0.11%		$37.54$37.4354,407 shs$612.14 million
07/12/2024$37.39$37.48
+0.24%		$37.57$37.4261,419 shs$612.80 million
07/11/2024$37.29$37.39
+0.27%		$37.49$37.3643,660 shs$611.33 million
07/10/2024$37.13$37.29
+0.43%		$37.29$37.1423,554 shs$609.69 million
07/09/2024$37.16$37.13
-0.08%		$37.16$37.0634,821 shs$607.08 million
07/08/2024$37.14$37.16
+0.05%		$37.21$37.1566,073 shs$607.57 million
07/05/2024$36.98$37.14
+0.45%		$37.16$37.0039,829 shs$607.24 million
07/04/2024$36.97$36.98
+0.01%		$36.98$36.8226,264 shs$604.54 million
07/03/2024$36.80$36.97
+0.46%		$36.98$36.8226,264 shs$604.46 million
07/02/2024$36.83$36.80
-0.08%		$36.80$36.6819,989 shs$601.68 million
07/01/2024$36.93$36.83
-0.26%		$36.88$36.7531,993 shs$602.17 million
06/28/2024$37.04$36.93
-0.30%		$37.13$36.9327,066 shs$603.81 million
06/27/2024$36.95$37.04
+0.24%		$37.06$36.9842,143 shs$605.60 million
06/26/2024$37.13$36.95
-0.48%		$36.98$36.8734,587 shs$604.13 million
06/25/2024$37.06$37.13
+0.19%		$37.13$37.0129,545 shs$607.08 million
06/24/2024$37.07$37.06
-0.03%		$37.13$37.0637,533 shs$605.93 million
06/21/2024$37.06$37.07
+0.03%		$37.07$37.0164,305 shs$606.10 million
06/20/2024$37.12$37.06
-0.15%		$37.08$37.0065,275 shs$605.93 million
06/19/2024$37.12$37.12$37.12$37.04613,662 shs$606.84 million
06/18/2024$36.99$37.12
+0.34%		$37.12$37.04613,662 shs$606.84 million
06/17/2024$37.03$36.99
-0.11%		$37.02$36.8748,904 shs$604.79 million
06/14/2024$37.01$37.03
+0.05%		$37.03$36.9432,418 shs$605.44 million
06/13/2024$36.94$37.01
+0.19%		$37.05$36.9330,127 shs$605.11 million
06/12/2024$36.77$36.94
+0.46%		$37.10$36.9426,081 shs$603.97 million
06/11/2024$36.66$36.77
+0.30%		$36.77$36.5655,781 shs$601.19 million
06/10/2024$36.66$36.66
+0.01%		$36.69$36.59127,911 shs$599.39 million
06/07/2024$36.95$36.65
-0.81%		$36.79$36.65146,811 shs$599.23 million
06/06/2024$36.89$36.95
+0.16%		$36.95$36.8447,611 shs$604.13 million
06/05/2024$36.72$36.89
+0.46%		$36.90$36.72204,109 shs$603.15 million
06/04/2024$36.71$36.72
+0.03%		$36.74$36.6531,877 shs$600.37 million
06/03/2024$36.57$36.71
+0.38%		$36.73$36.6226,170 shs$600.18 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$36.42$36.57
+0.41%		$36.63$36.4154,211 shs$597.92 million
05/30/2024$36.32$36.42
+0.28%		$36.48$36.4084,559 shs$595.47 million
05/29/2024$36.53$36.32
-0.57%		$36.38$36.3044,362 shs$593.83 million
05/28/2024$36.63$36.53
-0.27%		$36.72$36.5068,220 shs$597.27 million
05/27/2024$36.63$36.63$36.66$36.5528,400 shs$598.90 million
05/24/2024$36.52$36.63
+0.30%		$36.66$36.5528,424 shs$598.90 million
05/23/2024$36.67$36.52
-0.41%		$36.76$36.5157,850 shs$597.10 million
05/22/2024$36.81$36.67
-0.38%		$36.74$36.6547,062 shs$599.56 million
05/21/2024$36.76$36.81
+0.14%		$36.81$36.7425,908 shs$601.84 million
05/20/2024$36.73$36.76
+0.08%		$36.78$36.7149,175 shs$601.03 million
05/17/2024$36.78$36.73
-0.14%		$36.81$36.7294,939 shs$600.54 million
05/16/2024$36.87$36.78
-0.24%		$36.87$36.7859,617 shs$601.35 million
05/15/2024$36.56$36.87
+0.85%		$36.87$36.7153,024 shs$602.82 million
05/14/2024$36.45$36.56
+0.32%		$36.58$36.4849,442 shs$597.76 million
05/13/2024$36.43$36.45
+0.04%		$36.51$36.4559,507 shs$595.88 million
05/10/2024$36.49$36.43
-0.16%		$36.50$36.4156,726 shs$595.63 million
05/09/2024$36.37$36.49
+0.33%		$36.50$36.3440,554 shs$596.61 million
05/08/2024$36.41$36.37
-0.10%		$36.40$36.3443,102 shs$594.65 million
05/07/2024$36.33$36.41
+0.21%		$36.48$36.4034,291 shs$595.22 million
05/06/2024$36.24$36.33
+0.25%		$36.38$36.27102,269 shs$594.00 million
05/03/2024$36.00$36.24
+0.67%		$36.26$36.1560,061 shs$592.52 million
05/02/2024$35.81$36.00
+0.53%		$36.03$35.8060,418 shs$599.40 million
05/01/2024$35.77$35.81
+0.11%		$36.04$35.7858,290 shs$596.24 million
04/30/2024$36.06$35.77
-0.80%		$35.99$35.7733,318 shs$595.57 million
04/29/2024$35.96$36.06
+0.28%		$36.07$35.9843,973 shs$600.40 million
04/26/2024$35.77$35.96
+0.53%		$35.97$35.9261,866 shs$598.73 million

Related Companies:
This page (NYSEARCA:AOK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored