Free Trial

iShares Core Conservative Allocation ETF (AOK) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AOK Stock Alerts
$35.96
+0.20 (+0.56%)
(As of 01:44 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Core Conservative Allocation ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-1.94%
3 Month
Performance
-0.03%
6 Month
Performance
+8.35%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+2.98%
Receive AOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AOK Stock Chart for Friday, April, 26, 2024

AOK Chart by TradingView

iShares Core Conservative Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.86$35.77
-0.24%		$35.79$35.5932,532 shs$595.57 million
04/24/2024$35.95$35.86
-0.26%		$35.93$35.81145,986 shs$596.99 million
04/23/2024$35.78$35.95
+0.48%		$35.99$35.7847,766 shs$598.57 million
04/22/2024$35.66$35.78
+0.34%		$35.83$35.6366,158 shs$595.74 million
04/19/2024$35.77$35.66
-0.31%		$35.73$35.6175,084 shs$593.74 million
04/18/2024$35.74$35.77
+0.08%		$35.82$35.6542,719 shs$595.57 million
04/17/2024$35.71$35.74
+0.08%		$35.81$35.6947,971 shs$595.07 million
04/16/2024$35.83$35.71
-0.33%		$35.76$35.64123,417 shs$594.57 million
04/15/2024$36.07$35.83
-0.65%		$36.06$35.81207,720 shs$682.56 million
04/12/2024$36.20$36.07
-0.36%		$36.19$36.0734,568 shs$687.13 million
04/11/2024$36.12$36.20
+0.22%		$36.25$36.0753,111 shs$689.61 million
04/10/2024$36.52$36.12
-1.08%		$36.29$36.1075,160 shs$688.09 million
04/09/2024$36.45$36.52
+0.18%		$36.58$36.4562,747 shs$695.61 million
04/08/2024$36.44$36.45
+0.03%		$36.48$36.4235,280 shs$694.37 million
04/05/2024$36.44$36.44$36.50$36.33122,061 shs$694.18 million
04/04/2024$36.51$36.44
-0.19%		$36.67$36.4378,216 shs$694.18 million
04/03/2024$36.48$36.51
+0.08%		$36.54$36.3549,476 shs$695.52 million
04/02/2024$36.64$36.48
-0.44%		$36.48$36.3853,861 shs$694.94 million
04/01/2024$36.83$36.64
-0.50%		$36.79$36.6296,115 shs$697.99 million
03/29/2024$36.83$36.83$36.88$36.8142,400 shs$701.52 million
03/28/2024$36.85$36.83
-0.07%		$36.88$36.8142,400 shs$701.52 million
03/27/2024$36.67$36.85
+0.49%		$36.85$36.7536,726 shs$701.99 million
03/26/2024$36.67$36.67$36.85$36.6650,359 shs$698.56 million
03/25/2024$36.72$36.67
-0.14%		$36.79$36.6739,120 shs$698.56 million
03/22/2024$36.71$36.72
+0.03%		$36.79$36.72191,415 shs$699.52 million
03/21/2024$36.65$36.71
+0.16%		$36.78$36.7044,360 shs$699.33 million
03/20/2024$36.47$36.65
+0.49%		$36.67$36.4548,488 shs$698.18 million
03/19/2024$36.38$36.47
+0.25%		$36.49$36.3739,632 shs$694.75 million
03/18/2024$36.40$36.38
-0.05%		$36.44$36.3863,649 shs$693.04 million
03/15/2024$36.42$36.40
-0.05%		$36.42$36.3543,936 shs$693.42 million
03/14/2024$36.59$36.42
-0.46%		$36.62$36.37206,832 shs$693.80 million
03/13/2024$36.65$36.59
-0.15%		$36.67$36.5898,463 shs$697.04 million
03/12/2024$36.64$36.65
+0.01%		$36.66$36.5663,562 shs$698.09 million
03/11/2024$36.66$36.64
-0.05%		$36.67$36.55142,018 shs$697.99 million
03/08/2024$36.67$36.66
-0.03%		$36.81$36.6473,355 shs$698.37 million
03/07/2024$36.46$36.67
+0.58%		$36.69$36.6057,424 shs$698.56 million
03/06/2024$36.39$36.46
+0.19%		$36.61$36.43125,111 shs$694.56 million
03/05/2024$36.37$36.39
+0.05%		$36.59$36.3639,940 shs$693.23 million
03/04/2024$36.52$36.37
-0.41%		$36.40$36.3332,910 shs$692.85 million
03/01/2024$36.30$36.51
+0.58%		$36.51$36.2543,047 shs$695.52 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$36.19$36.30
+0.30%		$36.34$36.2661,936 shs$691.52 million
02/28/2024$36.21$36.19
-0.06%		$36.21$36.1538,955 shs$689.42 million
02/27/2024$36.20$36.21
+0.03%		$36.24$36.1733,661 shs$689.80 million
02/26/2024$36.27$36.20
-0.19%		$36.32$36.1738,142 shs$689.61 million
02/23/2024$36.16$36.27
+0.30%		$36.32$36.1846,798 shs$690.94 million
02/22/2024$36.00$36.16
+0.44%		$36.20$36.10141,834 shs$688.85 million
02/21/2024$36.03$36.00
-0.08%		$36.04$35.91123,779 shs$685.80 million
02/20/2024$36.01$36.03
+0.06%		$36.10$35.98111,325 shs$686.37 million
02/19/2024$36.01$36.01$36.11$35.9239,300 shs$685.99 million
02/16/2024$36.15$36.01
-0.39%		$36.11$35.9239,376 shs$685.99 million
02/15/2024$35.97$36.15
+0.50%		$36.15$36.0362,944 shs$688.66 million
02/14/2024$35.74$35.97
+0.66%		$35.98$35.8047,703 shs$685.23 million
02/13/2024$36.11$35.74
-1.04%		$35.88$35.6852,817 shs$680.75 million
02/12/2024$36.11$36.11$36.19$36.1150,617 shs$687.90 million
02/09/2024$36.03$36.11
+0.22%		$36.11$35.9171,783 shs$687.90 million
02/08/2024$36.13$36.03
-0.28%		$36.20$36.0376,472 shs$686.37 million
02/07/2024$36.10$36.13
+0.08%		$36.16$36.09143,483 shs$688.28 million
02/06/2024$35.91$36.10
+0.53%		$36.11$35.9244,091 shs$687.71 million
02/05/2024$36.17$35.91
-0.72%		$35.99$35.8750,970 shs$684.09 million
02/02/2024$36.37$36.17
-0.55%		$36.31$36.0868,905 shs$689.04 million
02/01/2024$36.11$36.37
+0.72%		$36.39$36.1629,464 shs$692.85 million
01/31/2024$36.14$36.11
-0.08%		$36.30$36.0792,577 shs$687.90 million
01/30/2024$36.14$36.14$36.19$36.07158,295 shs$688.47 million
01/29/2024$35.97$36.14
+0.47%		$36.15$36.00616,682 shs$688.47 million
01/26/2024$35.98$35.97
-0.03%		$36.04$35.95130,627 shs$685.23 million
01/25/2024$35.85$35.98
+0.36%		$36.00$35.9239,203 shs$685.42 million

Related Companies:
This page (NYSEARCA:AOK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold