Free Trial
→ Dave Ramsey Makes Big Mistake Live On Air (From American Hartford Gold Group) (Ad) Free DBEU Stock Alerts

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

$41.67
+0.46 (+1.12%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-0.67%
3 Month
Performance
+0.95%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+13.95%
Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

DBEU Stock Chart for Friday, July, 26, 2024

DBEU Chart by TradingView

Xtrackers MSCI Europe Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$41.43$41.23
-0.48%		$41.49$41.0525,623 shs$542.17 million
07/24/2024$41.90$41.43
-1.12%		$41.68$41.4018,833 shs$544.80 million
07/23/2024$41.97$41.90
-0.17%		$41.91$41.6966,194 shs$550.99 million
07/22/2024$41.48$41.97
+1.18%		$42.08$41.8415,030 shs$551.91 million
07/19/2024$41.48$41.46
-0.05%		$41.61$41.3513,662 shs$545.20 million
07/18/2024$41.81$41.48
-0.79%		$41.93$41.4627,475 shs$545.46 million
07/17/2024$42.11$41.81
-0.71%		$41.94$41.7135,222 shs$549.80 million
07/16/2024$42.10$42.11
+0.02%		$42.20$41.9527,387 shs$553.75 million
07/15/2024$42.49$42.10
-0.92%		$42.35$42.0417,302 shs$553.62 million
07/12/2024$42.12$42.49
+0.88%		$42.70$42.4515,158 shs$558.74 million
07/11/2024$42.08$42.12
+0.10%		$42.35$42.1024,564 shs$553.88 million
07/10/2024$41.56$42.08
+1.25%		$42.19$41.7481,071 shs$553.35 million
07/09/2024$41.94$41.56
-0.91%		$41.81$41.4926,297 shs$546.51 million
07/08/2024$42.16$41.94
-0.52%		$42.22$41.8327,646 shs$551.51 million
07/05/2024$41.89$42.13
+0.57%		$42.17$41.8723,441 shs$554.01 million
07/04/2024$41.88$41.89
+0.03%		$42.02$41.7827,782 shs$550.87 million
07/03/2024$41.73$41.88
+0.36%		$41.99$41.7827,766 shs$550.72 million
07/02/2024$41.86$41.73
-0.31%		$41.78$41.3882,679 shs$548.75 million
07/01/2024$41.57$41.86
+0.70%		$41.96$41.66214,038 shs$550.46 million
06/28/2024$41.58$41.42
-0.37%		$41.57$41.41392,627 shs$544.67 million
06/27/2024$41.69$41.58
-0.28%		$41.79$41.4821,112 shs$546.71 million
06/26/2024$41.93$41.69
-0.57%		$41.81$41.5713,661 shs$548.22 million
06/25/2024$41.89$41.93
+0.10%		$41.98$41.7140,639 shs$551.38 million
06/24/2024$41.71$41.89
+0.43%		$42.17$41.8795,290 shs$550.85 million
06/21/2024$42.04$41.70
-0.82%		$41.91$41.5429,153 shs$548.29 million
06/20/2024$41.71$42.04
+0.79%		$42.07$41.8266,670 shs$552.83 million
06/19/2024$41.71$41.71$41.99$41.5623,096 shs$548.49 million
06/18/2024$41.70$41.71
+0.02%		$41.99$41.5623,096 shs$548.49 million
06/17/2024$41.61$41.70
+0.21%		$41.75$41.3226,863 shs$548.36 million
06/14/2024$41.89$41.52
-0.88%		$41.63$41.3224,320 shs$545.99 million
06/13/2024$42.31$41.89
-0.99%		$42.15$41.7718,800 shs$550.85 million
06/12/2024$42.03$42.31
+0.67%		$42.49$42.2824,258 shs$556.38 million
06/11/2024$42.43$42.03
-0.94%		$42.08$41.7720,600 shs$552.69 million
06/10/2024$42.47$42.43
-0.09%		$42.49$42.0912,842 shs$557.95 million
06/07/2024$42.73$42.59
-0.33%		$42.69$42.4214,006 shs$560.06 million
06/06/2024$42.58$42.73
+0.35%		$42.78$42.5916,112 shs$561.90 million
06/05/2024$41.99$42.58
+1.41%		$42.58$42.3334,756 shs$559.93 million
06/04/2024$42.25$41.99
-0.62%		$42.17$41.9538,227 shs$552.17 million
06/03/2024$42.31$42.25
-0.14%		$42.37$41.9758,900 shs$555.59 million
05/31/2024$42.04$42.33
+0.69%		$42.33$42.0420,794 shs$556.64 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/30/2024$41.83$42.04
+0.50%		$42.15$41.8246,880 shs$552.83 million
05/29/2024$42.18$41.83
-0.83%		$41.92$41.6844,424 shs$550.06 million
05/28/2024$42.43$42.18
-0.59%		$42.33$42.1234,001 shs$554.67 million
05/27/2024$42.43$42.43$42.44$42.1738,700 shs$557.95 million
05/24/2024$42.29$42.30
+0.02%		$42.44$42.1738,740 shs$556.25 million
05/23/2024$42.32$42.29
-0.07%		$42.62$42.1332,695 shs$556.11 million
05/22/2024$42.60$42.32
-0.66%		$42.47$42.2423,895 shs$556.51 million
05/21/2024$42.60$42.60$42.63$42.4214,741 shs$560.19 million
05/20/2024$42.54$42.60
+0.14%		$42.69$42.5658,878 shs$560.19 million
05/17/2024$42.52$42.58
+0.14%		$42.64$42.3927,834 shs$559.93 million
05/16/2024$42.59$42.52
-0.16%		$42.65$42.4645,250 shs$559.14 million
05/15/2024$42.38$42.59
+0.50%		$42.65$42.4624,867 shs$560.06 million
05/14/2024$42.27$42.38
+0.26%		$42.50$42.2422,356 shs$557.30 million
05/13/2024$42.26$42.27
+0.02%		$42.30$42.1420,227 shs$555.85 million
05/10/2024$42.03$42.26
+0.55%		$42.34$42.1424,313 shs$555.72 million
05/09/2024$41.78$42.03
+0.59%		$42.09$41.8915,635 shs$552.67 million
05/08/2024$41.61$41.78
+0.41%		$41.85$41.6418,318 shs$549.41 million
05/07/2024$41.17$41.61
+1.07%		$41.70$41.4323,779 shs$547.17 million
05/06/2024$40.91$41.17
+0.64%		$41.23$40.98631,384 shs$541.39 million
05/03/2024$40.68$40.91
+0.57%		$40.92$40.7237,958 shs$537.97 million
05/02/2024$40.48$40.68
+0.49%		$40.71$40.5228,272 shs$534.94 million
05/01/2024$40.63$40.48
-0.38%		$40.77$40.3755,849 shs$532.31 million
04/30/2024$40.96$40.63
-0.80%		$40.93$40.6316,016 shs$534.34 million
04/29/2024$41.02$40.96
-0.15%		$41.04$40.8914,149 shs$538.62 million
04/26/2024$40.63$41.02
+0.96%		$41.06$40.7915,785 shs$539.41 million
04/25/2024$40.75$40.63
-0.29%		$40.63$40.2815,629 shs$534.29 million

Related Companies:
This page (NYSEARCA:DBEU) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored