Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DBEU Stock Alerts

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

Xtrackers MSCI Europe Hedged Equity ETF logo
$52.88 -0.16 (-0.30%)
Closing price 10/8/2026 04:10 PM Eastern
Extended Trading
$52.88 +0.00 (+0.01%)
As of 05:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Europe Hedged Equity ETF (DBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.61%, with a year-to-date return of 10.17%. In the past month, the fund has decreased 1.62%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Europe Hedged Equity ETF traded at $52.88 with a market cap of $758.83 million and volume of 12,065 shares. Five years ago, the fund traded at $34.34, representing a 53.99% increase over that period. At the time, it had a market cap of $590.65 million and a volume of 41,580 shares.

Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-1.62%
3 Month
Performance
-1.20%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+12.61%
5 Year
Performance
+53.99%

DBEU Stock Chart for Friday, October, 9, 2026

DBEU Chart by TradingView

Xtrackers MSCI Europe Hedged Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$53.04$52.88
-0.30%		$52.93$52.5512,065 shs$758.83 million
10/07/2026$53.37$53.04
-0.62%		$53.21$52.8818,415 shs$761.12 million
10/06/2026$53.36$53.37
+0.02%		$53.74$53.3718,634 shs$765.86 million
10/05/2026$53.24$53.36
+0.23%		$53.42$53.0719,716 shs$765.72 million
10/02/2026$52.80$53.24
+0.83%		$53.36$53.0828,873 shs$763.99 million
10/01/2026$53.41$52.80
-1.14%		$53.28$52.72202,242 shs$757.68 million
09/30/2026$53.97$53.41
-1.04%		$53.83$53.3828,246 shs$766.43 million
09/29/2026$54.17$53.97
-0.37%		$54.11$53.7334,460 shs$774.47 million
09/28/2026$54.17$54.17$54.33$53.9645,186 shs$777.34 million
09/25/2026$53.99$54.17
+0.33%		$54.25$53.9013,141 shs$777.34 million
09/24/2026$53.82$53.99
+0.32%		$54.10$53.5927,652 shs$774.76 million
09/23/2026$54.27$53.82
-0.83%		$54.06$53.6742,555 shs$772.32 million
09/22/2026$54.22$54.27
+0.09%		$54.40$54.1017,536 shs$778.77 million
09/21/2026$53.53$54.22
+1.29%		$54.22$53.9316,582 shs$769.92 million
09/18/2026$54.14$53.53
-1.13%		$53.89$53.4118,281 shs$760.13 million
09/17/2026$53.57$54.14
+1.06%		$54.25$54.0418,970 shs$768.79 million
09/16/2026$53.50$53.57
+0.13%		$53.78$53.3324,034 shs$760.69 million
09/15/2026$53.59$53.50
-0.17%		$53.59$53.3220,859 shs$759.70 million
09/14/2026$53.87$53.59
-0.52%		$53.83$53.4936,371 shs$760.98 million
09/11/2026$53.47$53.87
+0.75%		$54.48$53.7427,176 shs$764.95 million
09/10/2026$53.75$53.47
-0.52%		$53.72$53.3917,062 shs$759.27 million
09/09/2026$54.42$53.75
-1.23%		$54.06$53.7422,911 shs$763.25 million
Related Companies

This page (NYSEARCA:DBEU) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel