Free Trial

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DBEU Stock Alerts
$40.75
-0.13 (-0.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+0.28%
3 Month
Performance
+7.67%
6 Month
Performance
+18.95%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+9.08%
Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DBEU Stock Chart for Thursday, April, 25, 2024

DBEU Chart by TradingView

Xtrackers MSCI Europe Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.97$40.75
-0.54%		$40.95$40.6412,521 shs$535.86 million
04/23/2024$40.57$40.97
+0.98%		$40.97$40.6812,753 shs$538.78 million
04/22/2024$40.06$40.57
+1.28%		$40.65$40.3942,397 shs$533.56 million
04/19/2024$39.90$40.06
+0.40%		$40.10$39.9219,965 shs$526.79 million
04/18/2024$39.96$39.90
-0.15%		$40.13$39.8417,425 shs$500.75 million
04/17/2024$39.97$39.96
-0.03%		$40.23$39.9013,262 shs$501.50 million
04/16/2024$40.20$39.97
-0.57%		$40.11$39.8816,442 shs$501.62 million
04/15/2024$40.22$40.20
-0.05%		$40.80$40.1831,121 shs$504.51 million
04/12/2024$40.52$40.22
-0.74%		$40.67$40.2022,777 shs$504.76 million
04/11/2024$40.56$40.52
-0.10%		$40.66$40.1419,239 shs$508.53 million
04/10/2024$40.58$40.56
-0.04%		$40.65$40.2613,041 shs$509.03 million
04/09/2024$40.67$40.58
-0.23%		$40.65$40.4214,708 shs$509.23 million
04/08/2024$40.51$40.67
+0.39%		$40.83$40.6734,364 shs$510.41 million
04/05/2024$40.40$40.51
+0.27%		$40.59$40.4119,002 shs$508.40 million
04/04/2024$40.73$40.40
-0.81%		$41.05$40.3632,172 shs$507.02 million
04/03/2024$40.71$40.73
+0.05%		$40.89$40.7126,527 shs$511.16 million
04/02/2024$41.16$40.71
-1.09%		$40.75$40.6158,505 shs$510.91 million
04/01/2024$41.05$41.16
+0.27%		$41.31$40.5198,522 shs$516.56 million
03/29/2024$41.05$41.05$41.05$40.921.91 million shs$515.18 million
03/28/2024$41.00$41.05
+0.12%		$41.05$40.921.91 million shs$515.18 million
03/27/2024$40.73$41.00
+0.66%		$41.08$40.8847,463 shs$514.55 million
03/26/2024$40.64$40.73
+0.22%		$40.95$40.7023,542 shs$511.16 million
03/25/2024$40.70$40.64
-0.15%		$40.82$40.6436,113 shs$510.03 million
03/22/2024$40.67$40.68
+0.02%		$40.75$40.6448,965 shs$510.53 million
03/21/2024$40.39$40.67
+0.69%		$40.73$40.531.56 million shs$510.41 million
03/20/2024$40.15$40.39
+0.60%		$40.51$40.1523,581 shs$506.89 million
03/19/2024$40.11$40.15
+0.11%		$40.24$40.0519,678 shs$503.88 million
03/18/2024$40.19$40.11
-0.21%		$40.17$40.0421,329 shs$503.32 million
03/15/2024$40.23$40.19
-0.10%		$40.38$40.1127,718 shs$504.38 million
03/14/2024$40.32$40.23
-0.22%		$40.42$40.1420,851 shs$504.89 million
03/13/2024$40.30$40.32
+0.05%		$40.40$40.2725,852 shs$506.02 million
03/12/2024$39.87$40.30
+1.08%		$40.31$39.9320,631 shs$505.77 million
03/11/2024$39.78$39.87
+0.23%		$39.92$39.6719,786 shs$500.37 million
03/08/2024$40.01$39.78
-0.57%		$40.07$39.7666,243 shs$499.24 million
03/07/2024$39.51$40.01
+1.27%		$40.13$39.8937,206 shs$502.13 million
03/06/2024$39.25$39.51
+0.66%		$39.59$39.4733,716 shs$495.85 million
03/05/2024$39.44$39.25
-0.48%		$39.42$39.2133,300 shs$492.59 million
03/04/2024$39.49$39.44
-0.13%		$39.51$39.3443,819 shs$494.97 million
03/01/2024$39.29$39.49
+0.51%		$39.55$39.22172,806 shs$495.60 million
02/29/2024$39.13$39.29
+0.41%		$39.32$39.1455,202 shs$493.09 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$39.30$39.13
-0.43%		$39.21$39.1024,200 shs$491.08 million
02/27/2024$39.21$39.30
+0.23%		$39.38$39.2116,066 shs$493.22 million
02/26/2024$39.29$39.21
-0.20%		$39.41$39.1223,923 shs$492.09 million
02/23/2024$39.25$39.29
+0.10%		$39.44$39.1763,807 shs$493.09 million
02/22/2024$38.95$39.25
+0.77%		$39.43$39.1535,479 shs$492.59 million
02/21/2024$38.91$38.95
+0.10%		$39.00$38.7847,283 shs$488.82 million
02/20/2024$38.80$38.91
+0.28%		$39.03$38.8056,878 shs$488.32 million
02/19/2024$38.80$38.80$38.97$38.7833,100 shs$486.94 million
02/16/2024$38.72$38.80
+0.21%		$38.97$38.7833,126 shs$486.94 million
02/15/2024$38.45$38.72
+0.70%		$38.84$38.5614,529 shs$485.94 million
02/14/2024$38.00$38.45
+1.18%		$38.50$38.2828,233 shs$482.55 million
02/13/2024$38.41$38.00
-1.07%		$38.26$37.9028,803 shs$476.90 million
02/12/2024$38.39$38.41
+0.05%		$38.53$38.4134,473 shs$482.05 million
02/09/2024$38.29$38.39
+0.26%		$38.47$38.1622,549 shs$481.79 million
02/08/2024$38.33$38.29
-0.10%		$38.43$38.2334,248 shs$480.54 million
02/07/2024$38.46$38.33
-0.34%		$38.44$38.2751,060 shs$481.04 million
02/06/2024$38.29$38.46
+0.44%		$38.50$38.2775,232 shs$482.67 million
02/05/2024$38.25$38.29
+0.10%		$38.35$38.0937,053 shs$480.54 million
02/02/2024$38.33$38.25
-0.21%		$38.28$38.10156,161 shs$480.04 million
02/01/2024$38.21$38.33
+0.31%		$38.38$38.07290,595 shs$481.04 million
01/31/2024$38.33$38.21
-0.31%		$38.45$38.1227,696 shs$479.54 million
01/30/2024$38.38$38.33
-0.13%		$38.37$38.2619,884 shs$481.04 million
01/29/2024$38.20$38.38
+0.46%		$38.38$38.1525,308 shs$481.67 million
01/26/2024$37.85$38.20
+0.92%		$38.24$38.1037,256 shs$479.41 million
01/25/2024$37.63$37.85
+0.58%		$37.89$37.6439,036 shs$475.02 million
01/24/2024$37.34$37.63
+0.78%		$37.78$37.5391,093 shs$472.26 million

Related Companies:
This page (NYSEARCA:DBEU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold