Free Trial

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

$42.58
-0.03 (-0.07%)
(As of 12:28 PM ET)

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+6.29%
3 Month
Performance
+9.32%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+12.24%
Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

DBEU Stock Chart for Tuesday, May, 21, 2024

Xtrackers MSCI Europe Hedged Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$42.54$42.60
+0.14%
$42.69$42.5658,878 shs$560.19 million
05/17/2024$42.52$42.58
+0.14%
$42.64$42.3927,834 shs$559.93 million
05/16/2024$42.59$42.52
-0.16%
$42.65$42.4645,250 shs$559.14 million
05/15/2024$42.38$42.59
+0.50%
$42.65$42.4624,867 shs$560.06 million
05/14/2024$42.27$42.38
+0.26%
$42.50$42.2422,356 shs$557.30 million
05/13/2024$42.26$42.27
+0.02%
$42.30$42.1420,227 shs$555.85 million
05/10/2024$42.03$42.26
+0.55%
$42.34$42.1424,313 shs$555.72 million
05/09/2024$41.78$42.03
+0.59%
$42.09$41.8915,635 shs$552.67 million
05/08/2024$41.61$41.78
+0.41%
$41.85$41.6418,318 shs$549.41 million
05/07/2024$41.17$41.61
+1.07%
$41.70$41.4323,779 shs$547.17 million
05/06/2024$40.91$41.17
+0.64%
$41.23$40.98631,384 shs$541.39 million
05/03/2024$40.68$40.91
+0.57%
$40.92$40.7237,958 shs$537.97 million
05/02/2024$40.48$40.68
+0.49%
$40.71$40.5228,272 shs$534.94 million
05/01/2024$40.63$40.48
-0.38%
$40.77$40.3755,849 shs$532.31 million
04/30/2024$40.96$40.63
-0.80%
$40.93$40.6316,016 shs$534.34 million
04/29/2024$41.02$40.96
-0.15%
$41.04$40.8914,149 shs$538.62 million
04/26/2024$40.63$41.02
+0.96%
$41.06$40.7915,785 shs$539.41 million
04/25/2024$40.75$40.63
-0.29%
$40.63$40.2815,629 shs$534.29 million
04/24/2024$40.97$40.75
-0.54%
$40.95$40.6412,521 shs$535.86 million
04/23/2024$40.57$40.97
+0.98%
$40.97$40.6812,753 shs$538.78 million
04/22/2024$40.06$40.57
+1.28%
$40.65$40.3942,397 shs$533.56 million
04/19/2024$39.90$40.06
+0.40%
$40.10$39.9219,965 shs$526.79 million
04/18/2024$39.96$39.90
-0.15%
$40.13$39.8417,425 shs$500.75 million
04/17/2024$39.97$39.96
-0.03%
$40.23$39.9013,262 shs$501.50 million
04/16/2024$40.20$39.97
-0.57%
$40.11$39.8816,442 shs$501.62 million
04/15/2024$40.22$40.20
-0.05%
$40.80$40.1831,121 shs$504.51 million
04/12/2024$40.52$40.22
-0.74%
$40.67$40.2022,777 shs$504.76 million
04/11/2024$40.56$40.52
-0.10%
$40.66$40.1419,239 shs$508.53 million
04/10/2024$40.58$40.56
-0.04%
$40.65$40.2613,041 shs$509.03 million
04/09/2024$40.67$40.58
-0.23%
$40.65$40.4214,708 shs$509.23 million
04/08/2024$40.51$40.67
+0.39%
$40.83$40.6734,364 shs$510.41 million
04/05/2024$40.40$40.51
+0.27%
$40.59$40.4119,002 shs$508.40 million
04/04/2024$40.73$40.40
-0.81%
$41.05$40.3632,172 shs$507.02 million
04/03/2024$40.71$40.73
+0.05%
$40.89$40.7126,527 shs$511.16 million
04/02/2024$41.16$40.71
-1.09%
$40.75$40.6158,505 shs$510.91 million
04/01/2024$41.05$41.16
+0.27%
$41.31$40.5198,522 shs$516.56 million
03/29/2024$41.05$41.05$41.05$40.921.91 million shs$515.18 million
03/28/2024$41.00$41.05
+0.12%
$41.05$40.921.91 million shs$515.18 million
03/27/2024$40.73$41.00
+0.66%
$41.08$40.8847,463 shs$514.55 million
03/26/2024$40.64$40.73
+0.22%
$40.95$40.7023,542 shs$511.16 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$40.70$40.64
-0.15%
$40.82$40.6436,113 shs$510.03 million
03/22/2024$40.67$40.68
+0.02%
$40.75$40.6448,965 shs$510.53 million
03/21/2024$40.39$40.67
+0.69%
$40.73$40.531.56 million shs$510.41 million
03/20/2024$40.15$40.39
+0.60%
$40.51$40.1523,581 shs$506.89 million
03/19/2024$40.11$40.15
+0.11%
$40.24$40.0519,678 shs$503.88 million
03/18/2024$40.19$40.11
-0.21%
$40.17$40.0421,329 shs$503.32 million
03/15/2024$40.23$40.19
-0.10%
$40.38$40.1127,718 shs$504.38 million
03/14/2024$40.32$40.23
-0.22%
$40.42$40.1420,851 shs$504.89 million
03/13/2024$40.30$40.32
+0.05%
$40.40$40.2725,852 shs$506.02 million
03/12/2024$39.87$40.30
+1.08%
$40.31$39.9320,631 shs$505.77 million
03/11/2024$39.78$39.87
+0.23%
$39.92$39.6719,786 shs$500.37 million
03/08/2024$40.01$39.78
-0.57%
$40.07$39.7666,243 shs$499.24 million
03/07/2024$39.51$40.01
+1.27%
$40.13$39.8937,206 shs$502.13 million
03/06/2024$39.25$39.51
+0.66%
$39.59$39.4733,716 shs$495.85 million
03/05/2024$39.44$39.25
-0.48%
$39.42$39.2133,300 shs$492.59 million
03/04/2024$39.49$39.44
-0.13%
$39.51$39.3443,819 shs$494.97 million
03/01/2024$39.29$39.49
+0.51%
$39.55$39.22172,806 shs$495.60 million
02/29/2024$39.13$39.29
+0.41%
$39.32$39.1455,202 shs$493.09 million
02/28/2024$39.30$39.13
-0.43%
$39.21$39.1024,200 shs$491.08 million
02/27/2024$39.21$39.30
+0.23%
$39.38$39.2116,066 shs$493.22 million
02/26/2024$39.29$39.21
-0.20%
$39.41$39.1223,923 shs$492.09 million
02/23/2024$39.25$39.29
+0.10%
$39.44$39.1763,807 shs$493.09 million
02/22/2024$38.95$39.25
+0.77%
$39.43$39.1535,479 shs$492.59 million
02/21/2024$38.91$38.95
+0.10%
$39.00$38.7847,283 shs$488.82 million
02/20/2024$38.80$38.91
+0.28%
$39.03$38.8056,878 shs$488.32 million

This page (NYSEARCA:DBEU) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners