Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart & Stock Price History

$110.73 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Xtrackers MSCI Japan Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Japan Hedged Equity ETF (DBJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.60%, with a year-to-date return of 16.98%. In the past month, the fund has increased 5.20%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Japan Hedged Equity ETF traded at $110.73 with a market cap of $642.23 million and volume of 21,648 shares. Five years ago, the fund traded at $48.62, representing a 127.76% increase over that period. At the time, it had a market cap of $196.94 million and a volume of 1,270 shares.

Receive DBJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+5.20%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+16.98%
1 Year
Performance
+46.60%
5 Year
Performance
+127.76%

DBJP Stock Chart for Monday, May, 25, 2026

Xtrackers MSCI Japan Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$110.73$110.73$111.29$109.9421,648 shs$642.23 million
05/22/2026$109.94$110.73
+0.72%
$111.29$109.9421,648 shs$642.23 million
05/21/2026$109.86$109.94
+0.07%
$110.23$109.0612,382 shs$637.65 million
05/20/2026$108.88$109.86
+0.90%
$109.86$108.027,142 shs$637.19 million
05/19/2026$109.55$108.88
-0.61%
$109.43$108.646,493 shs$631.50 million
05/18/2026$109.48$109.55
+0.06%
$110.08$108.9659,266 shs$635.39 million
05/15/2026$110.66$109.48
-1.07%
$109.80$109.3236,517 shs$634.98 million
05/14/2026$111.63$110.66
-0.87%
$110.66$110.04121,516 shs$641.83 million
05/13/2026$110.01$111.63
+1.47%
$111.63$110.7012,344 shs$647.45 million
05/12/2026$109.88$110.01
+0.12%
$110.06$109.346,542 shs$638.06 million
05/11/2026$109.49$109.88
+0.36%
$109.98$109.538,541 shs$637.30 million
05/08/2026$108.06$109.49
+1.32%
$109.61$108.7310,177 shs$635.04 million
05/07/2026$108.66$108.06
-0.55%
$108.79$107.7610,055 shs$626.75 million
05/06/2026$106.74$108.66
+1.80%
$108.80$108.0022,397 shs$630.23 million
05/05/2026N/A$106.74$106.80$105.8014,796 shs$619.09 million
04/30/2026$105.25$106.19
+0.89%
$106.19$104.947,160 shs$637.14 million
04/29/2026$105.92$105.25
-0.63%
$105.75$105.1310,904 shs$631.50 million
04/28/2026$105.91$105.92
+0.01%
$106.34$105.6015,287 shs$635.52 million
04/27/2026$105.26$105.91
+0.62%
$106.43$105.657,282 shs$635.46 million
04/24/2026$105.10$105.26
+0.15%
$105.44$104.698,652 shs$631.56 million

This page (NYSEARCA:DBJP) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners