Go Pro

Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart & Stock Price History

$115.79 +0.12 (+0.10%)
As of 04:10 PM Eastern

Xtrackers MSCI Japan Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Japan Hedged Equity ETF (DBJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.88%, with a year-to-date return of 22.32%. In the past month, the fund has increased 4.94%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Japan Hedged Equity ETF traded at $115.79 with a market cap of $706.32 million and volume of 23,146 shares. Five years ago, the fund traded at $50.95, representing a 127.26% increase over that period. At the time, it had a market cap of $201.30 million and a volume of 1,100 shares.

Receive DBJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+4.94%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+22.32%
1 Year
Performance
+40.88%
5 Year
Performance
+127.26%

DBJP Stock Chart for Thursday, September, 3, 2026

Xtrackers MSCI Japan Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$115.67$115.79
+0.10%
$115.95$114.8423,146 shs$706.32 million
09/02/2026$115.80$115.67
-0.11%
$116.04$114.4218,573 shs$705.59 million
09/01/2026$116.15$115.80
-0.30%
$117.20$115.6830,781 shs$706.38 million
08/31/2026$116.30$116.15
-0.13%
$117.08$115.5527,705 shs$708.52 million
08/28/2026$115.74$116.30
+0.48%
$117.20$116.2110,595 shs$709.43 million
08/27/2026$115.38$115.74
+0.31%
$116.00$115.454,840 shs$706.01 million
08/26/2026$115.55$115.38
-0.15%
$115.96$115.205,606 shs$703.82 million
08/25/2026$114.63$115.55
+0.80%
$115.55$114.998,865 shs$704.86 million
08/24/2026$114.72$114.63
-0.08%
$114.81$114.065,768 shs$699.24 million
08/21/2026$113.94$114.72
+0.68%
$115.08$114.457,094 shs$699.79 million
08/20/2026$113.68$113.94
+0.23%
$114.16$113.565,539 shs$695.03 million
08/19/2026$115.46$113.68
-1.54%
$114.58$113.645,442 shs$693.45 million
08/18/2026$118.66$115.46
-2.70%
$115.78$115.347,007 shs$704.31 million
08/17/2026$118.55$118.66
+0.09%
$118.97$118.5512,160 shs$723.83 million
08/14/2026$119.06$118.55
-0.43%
$118.85$118.3114,891 shs$723.16 million
08/13/2026$118.42$119.06
+0.54%
$119.16$118.425,322 shs$726.27 million
08/12/2026$116.26$118.42
+1.86%
$118.42$117.9229,431 shs$722.36 million
08/11/2026$115.99$116.26
+0.23%
$116.74$116.056,118 shs$709.19 million
08/10/2026$115.58$115.99
+0.35%
$116.54$115.8518,019 shs$707.54 million
08/07/2026$114.21$115.58
+1.20%
$117.05$114.7913,251 shs$705.04 million
08/06/2026$113.51$114.21
+0.62%
$114.92$113.9512,452 shs$696.68 million
08/05/2026$112.89$113.51
+0.55%
$114.88$113.5110,923 shs$692.41 million
08/04/2026$110.34$112.89
+2.31%
$113.11$111.3013,959 shs$688.63 million
08/03/2026$111.36$110.34
-0.92%
$110.79$108.7312,239 shs$673.07 million

This page (NYSEARCA:DBJP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners