Go Pro

Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart & Stock Price History

$116.75 -1.51 (-1.28%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$116.80 +0.06 (+0.05%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xtrackers MSCI Japan Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Japan Hedged Equity ETF (DBJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.80%, with a year-to-date return of 23.34%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Japan Hedged Equity ETF traded at $116.75 with a market cap of $723.85 million and volume of 11,893 shares. Five years ago, the fund traded at $52.02, representing a 124.43% increase over that period. At the time, it had a market cap of $205.53 million and a volume of 52,700 shares.

Receive DBJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+1.85%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+23.34%
1 Year
Performance
+35.80%
5 Year
Performance
+124.43%

DBJP Stock Chart for Thursday, September, 24, 2026

Xtrackers MSCI Japan Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$118.26$116.75
-1.28%
$117.73$116.4611,893 shs$723.85 million
09/22/2026$117.04$118.26
+1.04%
$118.44$117.6358,958 shs$721.39 million
09/21/2026$115.59$117.04
+1.25%
$117.51$116.407,814 shs$713.94 million
09/18/2026$116.26$115.59
-0.58%
$115.94$115.155,979 shs$706.26 million
09/17/2026$114.92$116.26
+1.17%
$116.69$115.787,478 shs$710.35 million
09/16/2026$114.21$114.92
+0.62%
$115.70$114.347,035 shs$702.16 million
09/15/2026$114.50$114.21
-0.25%
$115.82$113.7910,975 shs$696.68 million
09/14/2026$114.43$114.50
+0.06%
$115.27$114.3110,627 shs$698.45 million
09/11/2026$112.97$114.43
+1.29%
$115.39$114.2611,717 shs$698.02 million
09/10/2026$113.00$112.97
-0.03%
$113.61$112.8210,231 shs$689.12 million
09/09/2026$114.66$113.00
-1.45%
$114.04$113.0014,252 shs$689.30 million
09/08/2026$116.52$114.66
-1.60%
$115.33$114.6624,524 shs$699.43 million
09/07/2026$116.52$116.52$116.85$115.4414,114 shs$710.77 million
09/04/2026$115.79$116.52
+0.63%
$116.85$115.4414,114 shs$710.77 million
09/03/2026$115.67$115.79
+0.10%
$115.95$114.8423,146 shs$706.32 million
09/02/2026$115.80$115.67
-0.11%
$116.04$114.4218,573 shs$705.59 million
09/01/2026$116.15$115.80
-0.30%
$117.20$115.6830,781 shs$706.38 million
08/31/2026$116.30$116.15
-0.13%
$117.08$115.5527,705 shs$708.52 million
08/28/2026$115.74$116.30
+0.48%
$117.20$116.2110,595 shs$709.43 million
08/27/2026$115.38$115.74
+0.31%
$116.00$115.454,840 shs$706.01 million
08/26/2026$115.55$115.38
-0.15%
$115.96$115.205,606 shs$703.82 million
08/25/2026$114.63$115.55
+0.80%
$115.55$114.998,865 shs$704.86 million
08/24/2026$114.72$114.63
-0.08%
$114.81$114.065,768 shs$699.24 million

This page (NYSEARCA:DBJP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners