Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free DBJP Stock Alerts $74.85 -0.29 (-0.39%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Xtrackers MSCI Japan Hedged Equity ETF Stock Price Performance5 Day Performance-0.48%1 Month Performance+4.79%3 Month Performance+20.65%6 Month Performance+24.36%Year-To-Date Performance+20.64%1 Year Performance+43.09% Receive DBJP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… DBJP Stock Chart for Friday, March, 29, 2024 DBJP Chart by TradingView Xtrackers MSCI Japan Hedged Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$75.09$74.85-0.32%$75.08$74.7748,515 shs$381.74 million03/27/2024$74.93$75.09+0.21%$75.15$74.818,385 shs$382.96 million03/26/2024$74.58$74.93+0.47%$75.20$74.936,875 shs$382.14 million03/25/2024$75.21$74.58-0.84%$74.72$74.368,332 shs$380.36 million03/22/2024$75.56$75.28-0.37%$75.47$75.2310,193 shs$383.93 million03/21/2024$74.89$75.56+0.89%$75.57$75.2580,310 shs$385.36 million Get the Latest News and Ratings for DBJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$74.03$74.89+1.16%$74.91$74.3414,280 shs$381.94 million03/19/2024$73.02$74.03+1.38%$74.26$73.5385,406 shs$377.55 million03/18/2024$71.62$73.02+1.95%$73.04$72.549,766 shs$372.40 million03/15/2024$70.91$71.62+1.00%$71.81$71.4411,716 shs$365.26 million03/14/2024$70.99$70.91-0.11%$71.14$70.6712,144 shs$361.64 million03/13/2024$71.53$70.99-0.75%$71.03$70.7556,124 shs$362.05 million03/12/2024$70.65$71.53+1.25%$71.64$70.9129,304 shs$364.80 million03/11/2024$72.45$70.65-2.48%$70.95$70.5418,582 shs$360.32 million03/08/2024$73.03$72.45-0.79%$73.03$72.2931,327 shs$369.50 million03/07/2024$73.72$73.03-0.94%$73.23$72.8178,767 shs$372.45 million03/06/2024$72.84$73.72+1.21%$73.92$73.4216,669 shs$375.97 million03/05/2024$72.77$72.84+0.10%$73.20$72.6822,542 shs$371.48 million03/04/2024$72.86$72.77-0.12%$72.89$72.5637,207 shs$371.13 million03/01/2024$71.43$72.86+2.00%$72.97$72.6415,296 shs$371.59 million02/29/2024$71.38$71.43+0.07%$71.70$71.167,441 shs$364.29 million02/28/2024$71.76$71.38-0.53%$71.62$71.318,566 shs$364.04 million02/27/2024$71.75$71.76+0.01%$72.04$71.728,834 shs$365.98 million02/26/2024$71.69$71.75+0.08%$71.92$71.6716,173 shs$365.93 million02/23/2024$71.45$71.74+0.41%$71.79$71.6014,649 shs$365.87 million02/22/2024$70.30$71.45+1.63%$71.59$71.2745,546 shs$364.39 million02/21/2024$70.31$70.30-0.01%$70.41$70.069,957 shs$358.53 million02/20/2024$70.00$70.31+0.44%$70.43$70.0110,303 shs$358.58 million02/19/2024$70.00$70.00$70.30$70.0028,900 shs$357 million02/16/2024$69.93$70.00+0.10%$70.30$70.0028,998 shs$357 million02/15/2024$69.62$69.93+0.45%$70.01$69.5310,776 shs$356.64 million02/14/2024$69.41$69.62+0.30%$69.62$69.2330,627 shs$355.06 million02/13/2024$68.99$69.41+0.61%$69.72$69.1815,049 shs$353.99 million02/12/2024$68.68$68.99+0.45%$69.09$68.729,498 shs$351.85 million02/09/2024$68.32$68.68+0.53%$68.69$68.2447,811 shs$350.27 million02/08/2024$68.01$68.32+0.46%$68.32$67.9018,173 shs$348.43 million02/07/2024$67.47$68.01+0.80%$68.06$67.6531,010 shs$346.85 million02/06/2024$67.85$67.47-0.56%$67.52$67.1042,616 shs$344.10 million02/05/2024$67.95$67.85-0.15%$68.04$67.5726,996 shs$346.04 million02/02/2024$67.51$67.95+0.65%$67.95$67.3658,908 shs$346.55 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$67.14$67.51+0.55%$67.52$67.0151,541 shs$344.30 million01/31/2024$67.05$67.14+0.13%$67.44$67.038,258 shs$342.41 million01/30/2024$67.16$67.05-0.16%$67.11$66.929,982 shs$341.96 million01/29/2024$66.65$67.16+0.77%$67.20$66.789,885 shs$342.52 million01/26/2024$66.90$66.57-0.49%$66.78$66.4324,163 shs$339.51 million01/25/2024$67.19$66.90-0.43%$67.09$66.797,451 shs$341.19 million01/24/2024$67.29$67.19-0.15%$67.36$66.8211,854 shs$342.67 million01/23/2024$67.86$67.29-0.84%$67.42$67.1615,867 shs$343.18 million01/22/2024$67.13$67.86+1.09%$67.90$67.5722,872 shs$346.09 million01/19/2024$66.85$67.13+0.42%$67.13$66.6218,663 shs$342.36 million01/18/2024$66.23$66.85+0.94%$66.88$66.4810,966 shs$340.94 million01/17/2024$66.67$66.23-0.66%$66.27$65.9152,745 shs$337.77 million01/16/2024$66.21$66.67+0.69%$67.00$66.6116,564 shs$340.02 million01/15/2024$66.21$66.21+0.01%$66.33$66.136,500 shs$337.67 million01/12/2024$65.74$66.21+0.71%$66.33$66.136,526 shs$337.67 million01/11/2024$65.28$65.74+0.70%$66.04$65.4555,833 shs$335.27 million01/10/2024$63.61$65.28+2.63%$65.36$65.0119,400 shs$332.93 million01/09/2024$63.80$63.61-0.30%$63.65$63.249,935 shs$324.41 million01/08/2024$63.18$63.80+0.98%$63.94$63.188,136 shs$325.38 million01/05/2024$62.65$63.18+0.85%$63.53$63.1614,606 shs$322.22 million01/04/2024$62.29$62.65+0.58%$63.01$62.6511,139 shs$319.52 million01/03/2024$61.92$62.29+0.60%$62.42$62.185,696 shs$317.68 million01/02/2024$62.04$61.92-0.19%$62.42$61.8889,271 shs$315.79 million01/01/2024$62.04$62.040.00%$62.19$61.869,900 shs$316.40 million12/29/2023$62.19$62.04-0.24%$62.19$61.869,945 shs$316.40 million12/28/2023$61.92$62.19+0.44%$62.28$61.888,314 shs$317.17 million Related Companies: iShares Currency Hedged MSCI EMU ETF Stock Price Chart iShares Currency Hedged MSCI Japan ETF Stock Price Chart IQ FTSE International Equity Currency Neutral ETF Stock Price Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart iShares Core Conservative Allocation ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Receive DBJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBJP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Japan Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.