Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History

iShares Currency Hedged MSCI Japan ETF logo
$61.55 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares Currency Hedged MSCI Japan ETF Stock Price Performance

The iShares Currency Hedged MSCI Japan ETF (HEWJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.42%, with a year-to-date return of 16.79%. In the past month, the fund has increased 5.07%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI Japan ETF traded at $61.55 with a market cap of $787.84 million and volume of 169,529 shares. Five years ago, the fund traded at $38.01, representing a 61.93% increase over that period. At the time, it had a market cap of $490.33 million and a volume of 35,912 shares.

Receive HEWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+5.07%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+44.42%
5 Year
Performance
+61.93%

HEWJ Stock Chart for Monday, May, 25, 2026

iShares Currency Hedged MSCI Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$61.30$61.55
+0.41%
$61.74$61.32169,529 shs$787.84 million
05/21/2026$61.18$61.30
+0.20%
$61.41$60.5415,714 shs$784.64 million
05/20/2026$60.48$61.18
+1.16%
$61.18$60.2417,920 shs$783.10 million
05/19/2026$61.02$60.48
-0.88%
$60.87$60.3684,502 shs$774.14 million
05/18/2026$60.92$61.02
+0.16%
$61.07$60.5957,083 shs$781.06 million
05/15/2026$61.46$60.92
-0.88%
$61.12$60.8012,564 shs$779.78 million
05/14/2026$62.04$61.46
-0.93%
$61.58$61.3433,736 shs$786.69 million
05/13/2026$61.28$62.04
+1.24%
$62.09$61.5724,094 shs$794.11 million
05/12/2026$61.20$61.28
+0.13%
$61.32$60.8232,604 shs$784.38 million
05/11/2026$61.09$61.20
+0.18%
$61.22$60.70254,265 shs$783.36 million
05/08/2026$60.19$61.09
+1.50%
$61.09$60.7531,409 shs$781.95 million
05/07/2026$60.46$60.19
-0.45%
$60.56$60.1947,042 shs$770.43 million
05/06/2026$59.34$60.46
+1.89%
$60.54$60.1150,242 shs$773.89 million
05/05/2026N/A$59.34$59.44$58.8559,176 shs$759.55 million
04/30/2026$58.62$58.84
+0.38%
$58.89$58.0765,524 shs$756.09 million
04/29/2026$58.88$58.62
-0.44%
$58.76$58.341.59 million shs$753.27 million
04/28/2026$58.78$58.88
+0.17%
$59.02$58.7015,161 shs$756.61 million
04/27/2026$58.58$58.78
+0.34%
$59.00$58.7389,191 shs$746.51 million
04/24/2026$58.54$58.58
+0.07%
$58.60$58.2049,212 shs$732.25 million

This page (NYSEARCA:HEWJ) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners