Free Trial

iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free HEWJ Stock Alerts
$40.52
-0.52 (-1.27%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Currency Hedged MSCI Japan ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-3.06%
3 Month
Performance
+7.86%
6 Month
Performance
+21.75%
Year-To-Date
Performance
+16.10%
1 Year
Performance
+39.18%
Receive HEWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HEWJ Stock Chart for Thursday, April, 25, 2024

HEWJ Chart by TradingView

iShares Currency Hedged MSCI Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.73$41.03
+0.74%		$41.04$40.85134,026 shs$336.45 million
04/23/2024$40.66$40.73
+0.17%		$40.78$40.53310,272 shs$333.99 million
04/22/2024$40.17$40.66
+1.22%		$40.75$40.3966,285 shs$333.41 million
04/19/2024$40.44$40.18
-0.64%		$40.38$40.10145,358 shs$208.94 million
04/18/2024$40.44$40.44
+0.01%		$40.71$40.40258,232 shs$210.29 million
04/17/2024$40.94$40.44
-1.23%		$40.73$40.33646,262 shs$210.26 million
04/16/2024$41.39$40.94
-1.09%		$41.12$40.87460,812 shs$212.89 million
04/15/2024$41.30$41.39
+0.23%		$42.02$41.3693,053 shs$215.23 million
04/12/2024$41.82$41.29
-1.26%		$41.59$41.2539,220 shs$214.71 million
04/11/2024$41.36$41.82
+1.10%		$41.87$41.4744,401 shs$217.44 million
04/10/2024$41.71$41.36
-0.84%		$41.47$41.19105,007 shs$215.07 million
04/09/2024$41.56$41.71
+0.36%		$41.90$41.5058,796 shs$216.89 million
04/08/2024$41.27$41.56
+0.70%		$41.70$41.5640,196 shs$216.11 million
04/05/2024$41.05$41.28
+0.56%		$41.35$41.1363,083 shs$214.66 million
04/04/2024$41.58$41.05
-1.27%		$41.85$41.02524,089 shs$213.46 million
04/03/2024$41.26$41.58
+0.78%		$41.66$41.37160,163 shs$216.22 million
04/02/2024$41.50$41.26
-0.58%		$41.27$41.0684,406 shs$214.55 million
04/01/2024$42.05$41.50
-1.31%		$41.52$41.35218,120 shs$215.80 million
03/29/2024$42.03$42.05
+0.05%		$42.08$41.87480,763 shs$218.66 million
03/28/2024$42.15$42.03
-0.28%		$42.07$41.88480,763 shs$218.56 million
03/27/2024$42.03$42.15
+0.29%		$42.15$41.9883,036 shs$219.18 million
03/26/2024$41.81$42.03
+0.53%		$42.18$42.0079,672 shs$218.56 million
03/25/2024$42.29$41.81
-1.14%		$41.92$41.7188,279 shs$217.41 million
03/22/2024$42.35$42.30
-0.13%		$42.36$42.23124,955 shs$219.93 million
03/21/2024$41.99$42.35
+0.86%		$42.36$42.16196,696 shs$220.22 million
03/20/2024$41.61$41.99
+0.91%		$42.01$41.78155,223 shs$218.35 million
03/19/2024$40.97$41.61
+1.57%		$41.66$41.3064,843 shs$216.37 million
03/18/2024$40.30$40.97
+1.65%		$41.00$40.78137,998 shs$213.02 million
03/15/2024$39.78$40.31
+1.33%		$40.33$40.14550,483 shs$209.61 million
03/14/2024$39.83$39.78
-0.13%		$40.01$39.66154,512 shs$206.86 million
03/13/2024$40.14$39.83
-0.76%		$39.84$39.6989,722 shs$207.12 million
03/12/2024$39.70$40.14
+1.10%		$40.19$39.81199,587 shs$208.70 million
03/11/2024$40.63$39.70
-2.29%		$39.85$39.61369,436 shs$206.44 million
03/08/2024$41.02$40.65
-0.90%		$40.96$40.61198,293 shs$211.38 million
03/07/2024$41.37$41.02
-0.85%		$41.08$40.8999,666 shs$213.30 million
03/06/2024$40.88$41.37
+1.20%		$41.50$41.24121,973 shs$215.12 million
03/05/2024$40.84$40.88
+0.11%		$41.13$40.8170,905 shs$212.58 million
03/04/2024$40.98$40.84
-0.35%		$40.92$40.7788,115 shs$212.34 million
03/01/2024$40.19$40.95
+1.88%		$40.97$40.78164,144 shs$212.91 million
02/29/2024$40.09$40.19
+0.25%		$40.23$39.9876,437 shs$208.99 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$40.33$40.09
-0.60%		$40.20$40.0436,252 shs$208.47 million
02/27/2024$40.27$40.33
+0.15%		$40.35$40.2364,269 shs$209.72 million
02/26/2024$40.23$40.27
+0.10%		$40.41$40.2388,137 shs$209.40 million
02/23/2024$40.16$40.22
+0.15%		$40.31$40.2067,821 shs$209.14 million
02/22/2024$39.44$40.16
+1.83%		$40.18$40.02350,466 shs$208.83 million
02/21/2024$39.45$39.44
-0.03%		$39.53$39.33391,895 shs$205.09 million
02/20/2024$39.35$39.45
+0.25%		$39.50$39.3362,436 shs$205.14 million
02/19/2024$39.35$39.35$39.50$39.27314,100 shs$204.62 million
02/16/2024$39.29$39.34
+0.11%		$39.50$39.29314,152 shs$204.54 million
02/15/2024$39.04$39.29
+0.64%		$39.31$39.00263,876 shs$204.31 million
02/14/2024$38.94$39.04
+0.26%		$39.04$38.84271,197 shs$203.01 million
02/13/2024$38.71$38.94
+0.61%		$39.15$38.82216,479 shs$202.49 million
02/12/2024$38.52$38.71
+0.48%		$38.83$38.5758,307 shs$201.27 million
02/09/2024$38.37$38.50
+0.35%		$38.51$38.3542,954 shs$200.20 million
02/08/2024$38.15$38.37
+0.56%		$38.37$38.14298,243 shs$199.50 million
02/07/2024$37.85$38.15
+0.79%		$38.19$38.0344,290 shs$198.38 million
02/06/2024$38.04$37.85
-0.50%		$37.97$37.71154,939 shs$196.82 million
02/05/2024$38.16$38.04
-0.31%		$38.16$37.9577,425 shs$197.81 million
02/02/2024$37.84$38.16
+0.83%		$38.17$37.84233,310 shs$198.41 million
02/01/2024$37.62$37.84
+0.58%		$37.85$37.42264,149 shs$196.77 million
01/31/2024$37.59$37.62
+0.08%		$37.84$37.59112,862 shs$195.62 million
01/30/2024$37.66$37.59
-0.17%		$37.62$37.5069,376 shs$195.47 million
01/29/2024$37.35$37.66
+0.82%		$37.68$37.5140,942 shs$195.81 million
01/26/2024$37.58$37.36
-0.57%		$37.49$37.31403,283 shs$194.27 million
01/25/2024$37.67$37.58
-0.25%		$37.62$37.45310,434 shs$195.39 million
01/24/2024$37.79$37.67
-0.32%		$37.79$37.54248,404 shs$195.88 million

Related Companies:
This page (NYSEARCA:HEWJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative