Go Pro

iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History

iShares Currency Hedged MSCI Japan ETF logo
$63.34 +0.20 (+0.32%)
As of 07/24/2026 04:10 PM Eastern

iShares Currency Hedged MSCI Japan ETF Stock Price Performance

The iShares Currency Hedged MSCI Japan ETF (HEWJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.70%, with a year-to-date return of 20.19%. In the past month, the fund has decreased 1.46%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI Japan ETF traded at $63.34 with a market cap of $728.41 million and volume of 7,968 shares. Five years ago, the fund traded at $38.54, representing a 64.35% increase over that period. At the time, it had a market cap of $545.34 million and a volume of 43,587 shares.

Receive HEWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
-1.46%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+20.19%
1 Year
Performance
+37.70%
5 Year
Performance
+64.35%

HEWJ Stock Chart for Saturday, July, 25, 2026

iShares Currency Hedged MSCI Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$63.14$63.34
+0.32%
$63.72$63.237,968 shs$728.41 million
07/23/2026$63.72$63.14
-0.91%
$63.71$63.0315,876 shs$726.11 million
07/22/2026$64.11$63.72
-0.61%
$63.91$63.5220,912 shs$732.78 million
07/21/2026$62.25$64.11
+2.99%
$64.17$63.3727,777 shs$737.27 million
07/20/2026$62.12$62.25
+0.21%
$62.68$62.2526,580 shs$715.88 million
07/17/2026$63.14$62.12
-1.62%
$62.29$61.2842,481 shs$701.96 million
07/16/2026$64.17$63.14
-1.61%
$63.55$63.0554,403 shs$713.48 million
07/15/2026$64.41$64.17
-0.37%
$64.55$63.7577,969 shs$725.12 million
07/14/2026$63.69$64.41
+1.13%
$64.91$64.3627,634 shs$727.83 million
07/13/2026$64.68$63.69
-1.53%
$64.07$63.6226,282 shs$719.70 million
07/10/2026$64.31$64.68
+0.58%
$64.77$64.1528,787 shs$730.88 million
07/09/2026$63.58$64.31
+1.15%
$64.35$63.87246,373 shs$726.70 million
07/08/2026$63.79$63.58
-0.33%
$63.62$62.7724,988 shs$718.45 million
07/07/2026$65.29$63.79
-2.30%
$64.36$63.6541,561 shs$720.83 million
07/06/2026$63.38$65.29
+3.01%
$65.37$64.9836,244 shs$737.78 million
07/03/2026$63.38$63.38$64.14$63.0116,549 shs$713.03 million
07/02/2026$64.45$63.38
-1.66%
$64.14$63.0116,549 shs$713.03 million
07/01/2026$64.52$64.45
-0.11%
$64.67$64.2671,453 shs$824.96 million
06/30/2026$64.15$64.52
+0.58%
$64.65$64.03246,296 shs$825.86 million
06/29/2026$63.71$64.15
+0.69%
$64.19$63.1529,406 shs$821.12 million
06/26/2026$64.28$63.71
-0.89%
$64.06$63.6615,365 shs$815.49 million
06/25/2026$63.76$64.28
+0.82%
$64.73$64.0525,873 shs$822.78 million
06/24/2026$63.58$63.76
+0.28%
$63.91$63.4514,702 shs$816.13 million

This page (NYSEARCA:HEWJ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners