Global X MSCI Next Emerging & Frontier ETF (EMFM) Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free EMFM Stock Alerts $18.64 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Global X MSCI Next Emerging & Frontier ETF Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.76%3 Month Performance+1.00%6 Month Performance+1.89%Year-To-Date Performance-1.40%1 Year Performance-0.11% Receive EMFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MSCI Next Emerging & Frontier ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. EMFM Stock Chart for Saturday, June, 8, 2024 EMFM Chart by TradingView Global X MSCI Next Emerging & Frontier ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$18.66$18.64-0.13%$18.64$18.643 shs$16.77 million05/16/2024$18.59$18.66+0.40%$18.66$18.6645 shs$16.79 million05/15/2024$18.59$18.59$18.59$18.52932 shs$16.73 million05/14/2024$18.56$18.59+0.13%$18.59$18.521,465 shs$16.73 million05/13/2024$18.50$18.56+0.35%$18.56$18.52114 shs$16.70 million05/10/2024$18.50$18.50$18.50$18.491,116 shs$16.65 million Get the Latest News and Ratings for EMFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Next Emerging & Frontier ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$18.50$18.50$18.50$18.461,766 shs$16.65 million05/08/2024$18.50$18.50$18.50$18.49369 shs$16.65 million05/07/2024$18.50$18.50$18.50$18.491,770 shs$16.65 million05/06/2024$18.50$18.50$18.50$18.491,050 shs$16.65 million05/03/2024$18.56$18.54-0.09%$18.54$18.54502 shs$16.69 million05/02/2024$18.50$18.56+0.32%$18.56$18.407,593 shs$16.70 million05/01/2024$18.57$18.50-0.38%$18.57$18.506,244 shs$16.65 million04/30/2024$18.57$18.57$18.57$18.5725 shs$16.71 million04/29/2024$18.53$18.57+0.21%$18.57$18.57105 shs$16.71 million04/26/2024$18.54$18.53-0.03%$18.53$18.50638 shs$16.68 million04/25/2024$18.53$18.54+0.03%$18.54$18.54217 shs$16.68 million04/24/2024$18.57$18.53-0.22%$18.53$18.53154 shs$16.68 million04/23/2024$18.57$18.57$18.57$18.51761 shs$16.71 million04/22/2024$18.56$18.57+0.06%$18.57$18.51767 shs$16.71 million04/19/2024$18.50$18.56+0.34%$18.56$18.49385 shs$23.01 million04/18/2024$18.50$18.50-0.02%$18.50$18.491,967 shs$22.94 million04/17/2024$18.50$18.50$18.50$18.50836 shs$22.94 million04/16/2024$18.50$18.50+0.03%$18.50$18.50298 shs$22.94 million04/15/2024$18.50$18.50$18.50$18.49942 shs$22.93 million04/12/2024$18.50$18.50$18.50$18.49169 shs$22.94 million04/11/2024$18.45$18.50+0.27%$18.50$18.50315 shs$22.94 million04/10/2024$18.48$18.45-0.16%$18.47$18.45883 shs$22.88 million04/09/2024$18.46$18.48+0.11%$18.48$18.461,114 shs$22.92 million04/08/2024$18.48$18.46-0.11%$18.46$18.46820 shs$22.89 million04/05/2024$18.47$18.48+0.05%$18.48$18.4853 shs$22.92 million04/04/2024$18.46$18.47+0.05%$18.48$18.471,026 shs$22.90 million04/03/2024$18.45$18.46+0.05%$18.46$18.4683 shs$22.89 million04/02/2024$18.46$18.45-0.03%$18.45$18.42292 shs$22.88 million04/01/2024$18.46$18.46-0.03%$18.46$18.421,052 shs$22.88 million03/29/2024$18.42$18.46+0.22%$18.46$18.421,633 shs$22.89 million03/28/2024$18.46$18.42-0.22%$18.43$18.421,633 shs$22.84 million03/27/2024$18.42$18.46+0.22%$18.46$18.42324 shs$22.89 million03/26/2024$18.43$18.42-0.05%$18.42$18.42201 shs$22.84 million03/25/2024$18.49$18.43-0.32%$18.43$18.431,089 shs$22.85 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$18.42$18.49+0.38%$18.49$18.48682 shs$22.93 million03/21/2024$18.42$18.42+0.00%$18.42$18.42748 shs$22.84 million03/20/2024$18.43$18.42-0.05%$18.42$18.367,376 shs$22.84 million03/19/2024$18.43$18.43$18.43$18.36760 shs$22.85 million03/18/2024$18.43$18.43-0.01%$18.46$18.421,341 shs$22.85 million03/15/2024$18.47$18.43-0.22%$18.43$18.42603 shs$22.85 million03/14/2024$18.47$18.47$18.47$18.47247 shs$22.90 million03/13/2024$18.39$18.47+0.44%$18.47$18.42232 shs$22.90 million03/12/2024$18.42$18.39-0.16%$18.43$18.394,428 shs$22.80 million03/11/2024$18.46$18.42-0.19%$18.43$18.42776 shs$22.84 million03/08/2024$18.45$18.45$18.46$18.282,392 shs$22.88 million03/07/2024$18.46$18.45-0.03%$18.45$18.41284 shs$22.88 million Related Companies: SoFi Weekly Income ETF Stock Price Chart ASYMshares ASYMmetric S&P 500 ETF Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Chart iShares S&P 500 BuyWrite ETF Stock Price Chart iShares Russell 2000 BuyWrite ETF Stock Price Chart Franklin U.S. Equity Index ETF Stock Price Chart Popular Total Return C Stock Price Chart Franklin LibertyQ Emerging Markets ETF Stock Price Chart JPMorgan Active Developing Markets Equity ETF Stock Price Chart Receive EMFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Next Emerging & Frontier ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMFM) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Next Emerging & Frontier ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI Next Emerging & Frontier ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
