Free Trial

Global X Next Emerging & Frontier ETF (EMFM) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free EMFM Stock Alerts
$18.50
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X Next Emerging & Frontier ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.24%
3 Month
Performance
+0.79%
6 Month
Performance
+3.50%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-2.56%
Receive EMFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Next Emerging & Frontier ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

EMFM Stock Chart for Friday, May, 10, 2024

EMFM Chart by TradingView

Global X Next Emerging & Frontier ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.50$18.50$18.50$18.461,766 shs$16.65 million
05/08/2024$18.50$18.50$18.50$18.49369 shs$16.65 million
05/07/2024$18.50$18.50$18.50$18.491,770 shs$16.65 million
05/06/2024$18.50$18.50$18.50$18.491,050 shs$16.65 million
05/03/2024$18.56$18.54
-0.09%		$18.54$18.54502 shs$16.69 million
05/02/2024$18.50$18.56
+0.32%		$18.56$18.407,593 shs$16.70 million
05/01/2024$18.57$18.50
-0.38%		$18.57$18.506,244 shs$16.65 million
04/30/2024$18.57$18.57$18.57$18.5725 shs$16.71 million
04/29/2024$18.53$18.57
+0.21%		$18.57$18.57105 shs$16.71 million
04/26/2024$18.54$18.53
-0.03%		$18.53$18.50638 shs$16.68 million
04/25/2024$18.53$18.54
+0.03%		$18.54$18.54217 shs$16.68 million
04/24/2024$18.57$18.53
-0.22%		$18.53$18.53154 shs$16.68 million
04/23/2024$18.57$18.57$18.57$18.51761 shs$16.71 million
04/22/2024$18.56$18.57
+0.06%		$18.57$18.51767 shs$16.71 million
04/19/2024$18.50$18.56
+0.34%		$18.56$18.49385 shs$23.01 million
04/18/2024$18.50$18.50
-0.02%		$18.50$18.491,967 shs$22.94 million
04/17/2024$18.50$18.50$18.50$18.50836 shs$22.94 million
04/16/2024$18.50$18.50
+0.03%		$18.50$18.50298 shs$22.94 million
04/15/2024$18.50$18.50$18.50$18.49942 shs$22.93 million
04/12/2024$18.50$18.50$18.50$18.49169 shs$22.94 million
04/11/2024$18.45$18.50
+0.27%		$18.50$18.50315 shs$22.94 million
04/10/2024$18.48$18.45
-0.16%		$18.47$18.45883 shs$22.88 million
04/09/2024$18.46$18.48
+0.11%		$18.48$18.461,114 shs$22.92 million
04/08/2024$18.48$18.46
-0.11%		$18.46$18.46820 shs$22.89 million
04/05/2024$18.47$18.48
+0.05%		$18.48$18.4853 shs$22.92 million
04/04/2024$18.46$18.47
+0.05%		$18.48$18.471,026 shs$22.90 million
04/03/2024$18.45$18.46
+0.05%		$18.46$18.4683 shs$22.89 million
04/02/2024$18.46$18.45
-0.03%		$18.45$18.42292 shs$22.88 million
04/01/2024$18.46$18.46
-0.03%		$18.46$18.421,052 shs$22.88 million
03/29/2024$18.42$18.46
+0.22%		$18.46$18.421,633 shs$22.89 million
03/28/2024$18.46$18.42
-0.22%		$18.43$18.421,633 shs$22.84 million
03/27/2024$18.42$18.46
+0.22%		$18.46$18.42324 shs$22.89 million
03/26/2024$18.43$18.42
-0.05%		$18.42$18.42201 shs$22.84 million
03/25/2024$18.49$18.43
-0.32%		$18.43$18.431,089 shs$22.85 million
03/22/2024$18.42$18.49
+0.38%		$18.49$18.48682 shs$22.93 million
03/21/2024$18.42$18.42
+0.00%		$18.42$18.42748 shs$22.84 million
03/20/2024$18.43$18.42
-0.05%		$18.42$18.367,376 shs$22.84 million
03/19/2024$18.43$18.43$18.43$18.36760 shs$22.85 million
03/18/2024$18.43$18.43
-0.01%		$18.46$18.421,341 shs$22.85 million
03/15/2024$18.47$18.43
-0.22%		$18.43$18.42603 shs$22.85 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$18.47$18.47$18.47$18.47247 shs$22.90 million
03/13/2024$18.39$18.47
+0.44%		$18.47$18.42232 shs$22.90 million
03/12/2024$18.42$18.39
-0.16%		$18.43$18.394,428 shs$22.80 million
03/11/2024$18.46$18.42
-0.19%		$18.43$18.42776 shs$22.84 million
03/08/2024$18.45$18.45$18.46$18.282,392 shs$22.88 million
03/07/2024$18.46$18.45
-0.03%		$18.45$18.41284 shs$22.88 million
03/06/2024$18.39$18.46
+0.37%		$18.47$18.412,442 shs$22.88 million
03/05/2024$18.39$18.39
-0.02%		$18.43$18.312,541 shs$22.80 million
03/04/2024$18.37$18.39
+0.11%		$18.39$18.314,856 shs$22.80 million
03/01/2024$18.44$18.38
-0.33%		$18.44$18.382,216 shs$22.79 million
02/29/2024$18.40$18.44
+0.22%		$18.44$18.38498 shs$22.87 million
02/28/2024$18.40$18.40$18.40$18.40208 shs$22.82 million
02/27/2024$18.35$18.40
+0.27%		$18.40$18.331,102 shs$22.82 million
02/26/2024$18.27$18.35
+0.44%		$18.37$18.35436 shs$22.75 million
02/23/2024$18.38$18.27
-0.60%		$18.35$18.235,407 shs$22.66 million
02/22/2024$18.36$18.38
+0.11%		$18.38$18.324,502 shs$22.79 million
02/21/2024$18.41$18.36
-0.27%		$18.36$18.34447 shs$22.77 million
02/20/2024$18.40$18.41
+0.05%		$18.41$18.27457 shs$22.83 million
02/19/2024$18.40$18.40$18.40$18.332,000 shs$22.82 million
02/16/2024$18.42$18.35
-0.38%		$18.40$18.332,034 shs$22.75 million
02/15/2024$18.42$18.42$18.46$18.351,156 shs$22.84 million
02/14/2024$18.41$18.42
+0.05%		$18.42$18.35267 shs$22.84 million
02/13/2024$18.42$18.41
-0.05%		$18.42$18.252,177 shs$22.83 million
02/12/2024$18.35$18.42
+0.38%		$18.42$18.35997 shs$22.84 million
02/09/2024$18.34$18.35
+0.05%		$18.38$18.351,340 shs$22.75 million

Related Companies:
This page (NYSEARCA:EMFM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity