S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:FOVL

iShares Focused Value Factor ETF Stock Chart and Price History

$55.79
-0.66 (-1.17%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$55.53
$55.79
50-Day Range
$54.85
$59.16
52-Week Range
$41.14
$59.46
Volume
600 shs
Average Volume
9,331 shs
Market Capitalization
$36.26 million
P/E Ratio
N/A
Dividend Yield
2.87%
Beta
N/A

iShares Focused Value Factor ETF (NYSEARCA:FOVL) Price Performance

5 Day
Performance
+1.71%

1 Month
Performance
-4.96%

3 Month
Performance
-1.64%

Year-To-Date
Performance
+30.86%

1 Year
Performance
+33.72%


iShares Focused Value Factor ETF (NYSEARCA FOVL) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

iShares Focused Value Factor ETF (NYSEARCA:FOVL) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$56.45$55.79
-1.17%
$55.79$55.53604 shs$36.26 million
12/02/2021$54.85$56.45
+2.92%
$56.70$55.883,694 shs$36.69 million
12/01/2021$55.26$54.85
-0.74%
$56.62$54.853,472 shs$35.65 million
11/30/2021$56.92$55.26
-2.92%
$56.39$55.262,623 shs$35.92 million
11/29/2021$57.13$56.92
-0.36%
$57.63$56.679,083 shs$37.00 million
11/26/2021$58.94$57.13
-3.07%
$57.24$56.79854 shs$37.13 million
11/25/2021$58.94$58.94$59.09$58.871,216 shs$38.31 million
11/24/2021$59.16$58.94
-0.37%
$59.09$58.871,216 shs$38.31 million
11/23/2021$58.64$59.16
+0.89%
$59.16$58.861,598 shs$38.45 million
11/22/2021$57.72$58.64
+1.59%
$59.08$58.531,068 shs$38.12 million
11/19/2021$58.43$57.72
-1.22%
$57.84$57.4918,276 shs$37.52 million
11/18/2021$58.48$58.43
-0.09%
$58.55$58.251,456 shs$37.98 million
11/17/2021$59.12$58.48
-1.08%
$59.00$58.313,259 shs$38.01 million
11/16/2021$59.08$59.12
+0.07%
$59.34$59.125,438 shs$38.43 million
11/15/2021$58.97$59.08
+0.19%
$59.46$59.031,374 shs$38.40 million
11/12/2021$58.95$58.97
+0.03%
$59.00$58.742,404 shs$38.33 million
11/11/2021$58.49$58.95
+0.79%
$59.03$58.888,368 shs$38.32 million
11/10/2021$58.49$58.49$58.49$58.49376 shs$38.02 million
11/09/2021$58.65$58.49
-0.27%
$58.65$58.302,317 shs$38.02 million
11/08/2021$58.70$58.65
-0.09%
$58.96$58.629,781 shs$38.12 million
11/05/2021$58.12$58.70
+1.00%
$59.02$58.582,252 shs$38.16 million
11/04/2021$58.97$58.12
-1.44%
$58.14$57.894,590 shs$37.78 million
11/03/2021$57.88$58.97
+1.88%
$59.00$57.8813,453 shs$38.33 million
11/02/2021$57.72$57.88
+0.28%
$57.88$57.76845 shs$37.62 million
11/01/2021$56.79$57.72
+1.64%
$57.72$56.9719,180 shs$37.52 million
10/29/2021$57.09$56.79
-0.52%
$57.23$56.794,637 shs$36.91 million
10/28/2021$56.60$57.09
+0.86%
$57.09$56.851,027 shs$37.11 million
10/27/2021$58.34$56.60
-2.98%
$58.10$56.608,412 shs$36.79 million
10/26/2021$58.89$58.34
-0.94%
$58.80$58.341,213 shs$37.92 million
10/25/2021$58.72$58.89
+0.30%
$58.93$58.722,409 shs$38.28 million
10/22/2021$58.43$58.72
+0.49%
$58.81$58.681,903 shs$38.17 million
10/21/2021$58.44$58.43
-0.01%
$58.67$58.231,532 shs$37.98 million
10/20/2021$57.75$58.44
+1.19%
$58.56$57.666,546 shs$37.98 million
10/19/2021$57.54$57.75
+0.36%
$57.76$57.672,532 shs$37.54 million
10/18/2021$57.68$57.54
-0.25%
$57.71$57.391,671 shs$34.52 million
10/15/2021$57.44$57.68
+0.42%
$58.32$57.6823,156 shs$34.61 million
10/14/2021$56.75$57.44
+1.22%
$57.45$57.131,490 shs$34.46 million
10/13/2021$56.73$56.75
+0.04%
$56.75$55.903,201 shs$34.05 million
10/12/2021$56.70$56.73
+0.05%
$57.16$56.5640,012 shs$34.04 million
10/11/2021$57.08$56.70
-0.66%
$57.03$56.701,066 shs$34.02 million
10/08/2021$56.88$57.08
+0.35%
$57.15$56.805,286 shs$34.25 million
10/07/2021$56.25$56.88
+1.12%
$57.21$56.552,575 shs$34.13 million
10/06/2021$56.21$56.25
+0.07%
$56.26$55.243,441 shs$33.75 million
10/05/2021$55.66$56.21
+0.99%
$56.21$55.692,538 shs$33.73 million
10/04/2021$55.64$55.66
+0.04%
$55.90$55.532,037 shs$33.40 million
10/01/2021$54.85$55.64
+1.43%
$55.94$54.932,995 shs$36.16 million
09/30/2021$55.83$54.85
-1.76%
$55.99$54.852,048 shs$35.65 million
09/29/2021$55.59$55.83
+0.43%
$55.94$55.681,616 shs$36.29 million
09/28/2021$56.28$55.59
-1.23%
$56.26$55.591,827 shs$36.13 million
09/27/2021$55.27$56.28
+1.82%
$56.50$55.881,973 shs$36.58 million
09/24/2021$55.78$55.27
-0.91%
$55.57$54.881,746 shs$35.93 million
09/23/2021$54.74$55.78
+1.90%
$56.24$55.782,863 shs$36.26 million
09/22/2021$54.02$54.74
+1.33%
$55.00$54.74443 shs$35.58 million
09/21/2021$54.27$54.02
-0.46%
$54.71$53.981,551 shs$35.11 million
09/20/2021$55.53$54.27
-2.27%
$54.41$53.568,852 shs$35.28 million
09/17/2021$55.65$55.53
-0.22%
$55.60$55.424,307 shs$36.09 million
09/16/2021$55.80$55.65
-0.27%
$56.11$55.652,157 shs$36.17 million
09/15/2021$55.13$55.80
+1.22%
$55.82$55.50845 shs$36.27 million
09/14/2021$55.95$55.13
-1.47%
$55.22$55.081,479 shs$35.83 million
09/13/2021$55.30$55.95
+1.17%
$55.95$55.601,852 shs$36.37 million
09/10/2021$55.92$55.30
-1.11%
$55.82$55.3013,002 shs$35.95 million
09/09/2021$55.74$55.92
+0.32%
$56.34$55.9229,404 shs$36.35 million
09/08/2021$56.00$55.74
-0.46%
$55.97$55.658,072 shs$36.23 million
09/07/2021$56.72$56.00
-1.27%
$56.60$56.0016,269 shs$36.40 million
09/06/2021$56.72$56.72
0.00%
$56.77$56.57200 shs$36.87 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.