iShares Focused Value Factor ETF (FOVL) Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free FOVL Stock Alerts $63.10 +0.48 (+0.77%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Focused Value Factor ETF Stock Price Performance5 Day Performance+2.89%1 Month Performance+6.08%3 Month Performance+7.66%6 Month Performance+25.34%Year-To-Date Performance+8.38%1 Year Performance+29.06% Receive FOVL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. FOVL Stock Chart for Thursday, March, 28, 2024 FOVL Chart by TradingView iShares Focused Value Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$62.61$63.10+0.77%$63.10$62.911,668 shs$22.08 million03/27/2024$61.39$62.61+1.99%$62.62$62.3016,300 shs$21.92 million03/26/2024$61.38$61.39+0.02%$61.58$61.394,025 shs$21.49 million03/25/2024$61.32$61.38+0.09%$61.38$61.38868 shs$21.48 million03/22/2024$61.97$61.32-1.05%$61.51$61.321,144 shs$21.46 million03/21/2024$61.45$61.97+0.85%$61.97$61.9786 shs$21.69 million Get the Latest News and Ratings for FOVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$60.49$61.45+1.59%$61.45$60.66453 shs$21.51 million03/19/2024$60.07$60.49+0.70%$60.63$60.491,131 shs$21.17 million03/18/2024$60.12$60.07-0.08%$60.34$60.071,010 shs$21.02 million03/15/2024$59.99$60.12+0.22%$60.12$60.10333 shs$21.04 million03/14/2024$60.91$59.99-1.51%$60.23$59.999,187 shs$21.00 million03/13/2024$60.74$60.91+0.28%$60.91$60.9156 shs$21.32 million03/12/2024$60.60$60.74+0.23%$60.74$60.7463 shs$21.26 million03/11/2024$60.68$60.60-0.13%$60.60$60.603 shs$21.21 million03/08/2024$60.78$60.68-0.16%$61.23$60.682,317 shs$21.24 million03/07/2024$60.45$60.78+0.55%$60.78$60.7842 shs$21.27 million03/06/2024$60.52$60.45-0.12%$60.45$60.4571 shs$21.16 million03/05/2024$60.21$60.52+0.51%$60.52$60.00997 shs$21.18 million03/04/2024$60.00$60.21+0.34%$60.39$60.21747 shs$21.07 million03/01/2024$59.99$60.00+0.02%$60.00$60.0023 shs$21.00 million02/29/2024$59.48$59.99+0.86%$60.15$59.815,332 shs$21.00 million02/28/2024$59.74$59.48-0.44%$59.48$59.48101 shs$20.82 million02/27/2024$59.39$59.74+0.59%$59.74$59.743 shs$20.91 million02/26/2024$59.39$59.390.00%$59.39$59.394 shs$20.79 million02/23/2024$59.13$59.39+0.44%$59.39$59.39107 shs$20.79 million02/22/2024$58.72$59.13+0.70%$59.15$59.01903 shs$20.70 million02/21/2024$58.55$58.72+0.29%$58.72$58.53174 shs$20.55 million02/20/2024$58.80$58.55-0.42%$58.55$58.55255 shs$20.49 million02/19/2024$58.80$58.80+0.01%$58.80$58.80100 shs$20.58 million02/16/2024$59.15$58.80-0.60%$58.80$58.80144 shs$20.58 million02/15/2024$58.05$59.15+1.90%$59.15$58.561,712 shs$20.70 million02/14/2024$57.43$58.05+1.08%$58.05$57.81780 shs$20.32 million02/13/2024$58.83$57.43-2.38%$57.51$56.98991 shs$20.10 million02/12/2024$57.98$58.83+1.46%$58.90$58.122,864 shs$20.59 million02/09/2024$57.51$57.98+0.82%$57.98$57.73222 shs$20.29 million02/08/2024$57.44$57.51+0.12%$57.51$57.281,087 shs$20.13 million02/07/2024$57.29$57.44+0.26%$57.44$56.84574 shs$20.10 million02/06/2024$57.43$57.29-0.24%$57.46$57.172,452 shs$20.05 million02/05/2024$57.76$57.43-0.57%$57.51$57.27705 shs$20.10 million02/02/2024$57.72$57.76+0.07%$57.82$57.391,767 shs$20.22 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024$57.80$57.72-0.14%$57.72$57.28752 shs$20.20 million01/31/2024$58.82$57.80-1.73%$57.80$57.8096 shs$20.23 million01/30/2024$58.54$58.82+0.48%$58.91$58.44466 shs$20.59 million01/29/2024$58.12$58.54+0.73%$58.54$58.221,113 shs$20.49 million01/26/2024$57.72$58.14+0.72%$58.14$58.14463 shs$20.35 million01/25/2024$57.27$57.72+0.79%$57.72$57.281,517 shs$20.20 million01/24/2024$57.25$57.27+0.03%$57.68$57.215,258 shs$20.04 million01/23/2024$57.73$57.25-0.83%$57.28$57.25336 shs$20.04 million01/22/2024$56.95$57.73+1.37%$57.80$57.233,284 shs$20.21 million01/19/2024$56.23$56.95+1.28%$56.95$56.25904 shs$19.93 million01/18/2024$56.09$56.23+0.25%$56.23$55.741,257 shs$19.68 million01/17/2024$56.39$56.09-0.53%$56.09$55.873,578 shs$19.63 million01/16/2024$56.92$56.39-0.93%$56.50$56.253,063 shs$19.74 million01/15/2024$56.92$56.92+0.00%$57.10$56.871,200 shs$19.92 million01/12/2024$57.14$56.92-0.39%$57.10$56.871,220 shs$19.92 million01/11/2024$57.56$57.14-0.73%$57.14$56.843,083 shs$20.00 million01/10/2024$57.65$57.56-0.16%$57.71$57.435,029 shs$20.15 million01/09/2024$58.27$57.65-1.06%$58.01$57.652,926 shs$20.18 million01/08/2024$57.81$58.27+0.79%$58.27$57.862,413 shs$20.39 million01/05/2024$57.36$57.81+0.78%$58.19$57.00994 shs$20.23 million01/04/2024$57.43$57.36-0.12%$57.36$57.36123 shs$20.08 million01/03/2024$58.32$57.43-1.53%$57.43$57.43349 shs$20.10 million01/02/2024$58.22$58.32+0.17%$58.32$58.034,705 shs$20.41 million01/01/2024$58.22$58.22+0.00%$58.43$58.082,000 shs$20.38 million12/29/2023$58.61$58.22-0.67%$58.43$58.082,004 shs$20.38 million12/28/2023$58.54$58.61+0.12%$58.68$58.61488 shs$20.51 million12/27/2023$58.57$58.54-0.05%$58.58$58.54968 shs$20.49 million Related Companies: FEUZ Stock Price Chart EMFM Stock Price Chart CNXT Stock Price Chart PJFV Stock Price Chart FGM Stock Price Chart FPA Stock Price Chart EMMF Stock Price Chart PJIO Stock Price Chart EMM Stock Price Chart ATFV Stock Price Chart Receive FOVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FOVL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Focused Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.