Free Trial

Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FLQG Stock Alerts
$46.07
+0.30 (+0.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Franklin U.S. Equity Index ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+4.07%
3 Month
Performance
+2.50%
6 Month
Performance
+14.44%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+25.27%
Receive FLQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FLQG Stock Chart for Sunday, June, 2, 2024

FLQG Chart by TradingView

Franklin U.S. Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.77$46.07
+0.66%		$46.07$45.52291,705 shs$1.11 billion
05/30/2024$46.02$45.77
-0.54%		$45.99$45.7537,969 shs$1.10 billion
05/29/2024$46.35$46.02
-0.70%		$46.16$46.0224,941 shs$1.11 billion
05/28/2024$35.91$46.35
+29.06%		$46.51$46.2015,444 shs$1.12 billion
05/27/2024$46.36$35.91
-22.54%		$35.91$35.805,200 shs$865.43 million
05/24/2024$46.06$46.36
+0.65%		$46.44$46.327,795 shs$1.12 billion
05/23/2024$46.43$46.06
-0.79%		$46.58$46.0066,867 shs$1.11 billion
05/22/2024$46.56$46.43
-0.28%		$46.57$46.2816,861 shs$1.12 billion
05/21/2024$46.46$46.56
+0.22%		$46.56$46.4222,620 shs$1.12 billion
05/20/2024$46.41$46.46
+0.11%		$46.59$46.4435,266 shs$1.12 billion
05/17/2024$46.35$46.41
+0.14%		$46.41$46.2917,136 shs$1.12 billion
05/16/2024$46.41$46.35
-0.14%		$46.56$46.3562,092 shs$1.12 billion
05/15/2024$45.89$46.41
+1.13%		$46.43$46.1412,644 shs$1.12 billion
05/14/2024$45.65$45.89
+0.53%		$45.90$45.6526,343 shs$1.11 billion
05/13/2024$45.69$45.65
-0.08%		$45.79$45.5611,508 shs$1.10 billion
05/10/2024$45.35$45.69
+0.75%		$45.73$45.5915,403 shs$1.10 billion
05/09/2024$45.36$45.35
-0.03%		$45.35$45.274,776 shs$1.09 billion
05/08/2024$45.27$45.36
+0.19%		$45.44$45.3214,431 shs$1.09 billion
05/07/2024$44.81$45.27
+1.03%		$45.27$45.095,284 shs$1.09 billion
05/06/2024$44.81$44.81$44.86$44.7812,224 shs$1.09 billion
05/03/2024$44.27$44.27$44.46$43.9526,630 shs$1.07 billion
05/02/2024$43.88$44.27
+0.89%		$44.46$43.9526,630 shs$1.07 billion
05/01/2024$44.72$43.88
-1.88%		$44.64$43.88201,242 shs$1.06 billion
04/30/2024$44.60$44.72
+0.27%		$44.77$44.4925,159 shs$1.08 billion
04/29/2024$44.60$44.60$44.68$44.2928,752 shs$1.08 billion
04/26/2024$44.31$44.10
-0.47%		$44.19$43.6932,078 shs$1.07 billion
04/25/2024$43.75$44.31
+1.28%		$44.45$44.1117,239 shs$1.07 billion
04/24/2024$43.75$43.75$43.96$43.4743,600 shs$1.06 billion
04/23/2024$43.09$43.75
+1.53%		$43.96$43.4743,600 shs$1.06 billion
04/22/2024$43.09$43.09$43.76$43.098,971 shs$1.04 billion
04/19/2024$43.80$43.77
-0.07%		$44.12$43.7524,422 shs$943.24 million
04/18/2024$44.16$43.80
-0.82%		$43.99$43.80105,092 shs$943.89 million
04/17/2024$44.25$44.16
-0.20%		$44.50$44.1014,051 shs$951.65 million
04/16/2024$44.80$44.25
-1.23%		$45.11$44.2386,305 shs$953.59 million
04/15/2024$44.80$44.80$45.17$44.6610,681 shs$965.44 million
04/12/2024$45.14$45.43
+0.64%		$45.54$45.1328,923 shs$979.02 million
04/11/2024$45.52$45.14
-0.83%		$45.27$44.93133,756 shs$972.77 million
04/10/2024$45.52$45.52$45.52$45.135,564 shs$980.96 million
04/09/2024$45.48$45.52
+0.09%		$45.52$45.135,564 shs$980.96 million
04/08/2024$45.48$45.48$45.62$45.1815,569 shs$980.09 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$45.53$44.98
-1.21%		$45.91$44.9631,993 shs$969.32 million
04/04/2024$45.46$45.53
+0.15%		$45.64$45.4155,622 shs$981.17 million
04/03/2024$45.80$45.46
-0.74%		$45.48$45.3328,713 shs$979.66 million
04/02/2024$45.88$45.80
-0.17%		$45.96$45.7111,926 shs$986.99 million
04/01/2024$45.88$45.88$45.91$45.86196,471 shs$988.71 million
03/29/2024$45.82$45.88
+0.13%		$45.91$45.86196,471 shs$988.71 million
03/28/2024$45.46$45.82
+0.79%		$45.83$45.608,279 shs$987.42 million
03/27/2024$45.57$45.46
-0.24%		$45.94$45.4659,879 shs$979.66 million
03/26/2024$35.91$45.57
+26.90%		$45.79$45.5744,921 shs$982.03 million
03/25/2024$45.69$35.91
-21.41%		$35.91$35.805,200 shs$773.86 million
03/22/2024$45.65$45.80
+0.34%		$46.09$45.76238,196 shs$987.09 million
03/21/2024$45.18$45.65
+1.04%		$45.65$45.1712,106 shs$983.76 million
03/20/2024$45.18$45.18$45.19$44.8512,431 shs$973.63 million
03/19/2024$44.64$45.18
+1.21%		$45.19$44.8512,431 shs$973.63 million
03/18/2024$44.64$44.64$44.84$44.6013,742 shs$961.99 million
03/15/2024$45.18$45.09
-0.20%		$45.26$44.9512,001 shs$971.69 million
03/14/2024$45.26$45.18
-0.18%		$45.28$45.1814,990 shs$973.63 million
03/13/2024$44.77$45.26
+1.10%		$45.27$44.9311,219 shs$975.35 million
03/12/2024$44.85$44.77
-0.17%		$44.83$44.7334,249 shs$964.77 million
03/11/2024$44.85$44.85$45.38$44.8016,594 shs$966.41 million
03/08/2024$44.64$45.11
+1.05%		$45.18$45.0212,666 shs$972.12 million
03/07/2024$44.40$44.64
+0.54%		$44.82$44.55214,574 shs$961.99 million
03/06/2024$44.90$44.40
-1.11%		$44.52$44.2447,315 shs$956.82 million
03/05/2024$44.95$44.90
-0.12%		$45.06$44.8851,422 shs$967.55 million
03/04/2024$44.95$44.95$44.95$44.7218,671 shs$968.67 million
03/01/2024$44.34$44.60
+0.60%		$44.60$44.43329,945 shs$961.13 million

Related Companies:
This page (NYSEARCA:FLQG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press