Free Trial

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free FFOG Stock Alerts
$34.05
-0.06 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Focused Growth ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+4.26%
3 Month
Performance
+5.18%
6 Month
Performance
+25.37%
Year-To-Date
Performance
+17.76%
Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FFOG Stock Chart for Friday, May, 17, 2024

FFOG Chart by TradingView

Franklin Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.11$34.05
-0.18%		$34.20$33.949,153 shs$73.21 million
05/16/2024$34.27$34.11
-0.47%		$34.37$34.1110,846 shs$73.34 million
05/15/2024$33.59$34.27
+2.02%		$34.27$33.803,654 shs$73.68 million
05/14/2024$33.36$33.59
+0.69%		$33.61$33.452,064 shs$72.22 million
05/13/2024$33.50$33.36
-0.41%		$33.43$33.287,642 shs$71.72 million
05/10/2024$33.36$33.50
+0.41%		$33.52$33.411,470 shs$72.02 million
05/09/2024$33.34$33.36
+0.06%		$33.43$33.363,062 shs$71.72 million
05/08/2024$33.53$33.34
-0.57%		$33.36$33.127,357 shs$71.68 million
05/07/2024$33.64$33.53
-0.33%		$33.62$33.461,457 shs$72.09 million
05/06/2024$32.97$33.64
+2.03%		$33.64$33.279,410 shs$72.33 million
05/03/2024$32.42$32.97
+1.70%		$33.02$32.805,312 shs$70.89 million
05/02/2024$31.95$32.42
+1.47%		$32.45$32.097,884 shs$69.70 million
05/01/2024$32.23$31.95
-0.87%		$32.66$31.8628,314 shs$68.69 million
04/30/2024$32.80$32.23
-1.74%		$32.87$32.237,436 shs$69.29 million
04/29/2024$32.82$32.80
-0.07%		$32.91$32.715,636 shs$70.52 million
04/26/2024$32.06$32.82
+2.37%		$32.89$32.683,149 shs$70.56 million
04/25/2024$32.33$32.06
-0.84%		$32.11$31.3720,451 shs$68.93 million
04/24/2024$32.54$32.33
-0.65%		$32.49$32.2610,548 shs$69.51 million
04/23/2024$31.79$32.54
+2.36%		$32.54$32.043,363 shs$69.96 million
04/22/2024$31.44$31.79
+1.12%		$31.81$31.442,711 shs$0.00
04/19/2024$32.38$31.44
-2.90%		$32.14$31.3313,194 shs$0.00
04/18/2024$32.66$32.38
-0.86%		$32.74$32.357,669 shs$0.00
04/17/2024$33.08$32.66
-1.27%		$32.74$32.631,107 shs$0.00
04/16/2024$33.03$33.08
+0.15%		$33.23$33.063,660 shs$0.00
04/15/2024$33.67$33.03
-1.89%		$33.95$33.0212,105 shs$0.00
04/12/2024$34.31$33.67
-1.87%		$34.00$33.613,997 shs$0.00
04/11/2024$33.78$34.31
+1.57%		$34.34$33.9511,756 shs$0.00
04/10/2024$33.96$33.78
-0.53%		$33.84$33.608,465 shs$0.00
04/09/2024$34.00$33.96
-0.12%		$34.21$33.781,593 shs$0.00
04/08/2024$33.98$34.00
+0.06%		$34.20$33.9713,780 shs$0.00
04/05/2024$33.38$33.98
+1.80%		$34.10$33.5021,643 shs$0.00
04/04/2024$33.78$33.38
-1.18%		$34.32$33.3821,809 shs$0.00
04/03/2024$33.71$33.78
+0.21%		$33.96$33.7414,190 shs$0.00
04/02/2024$34.05$33.71
-1.00%		$33.73$33.48106,741 shs$0.00
04/01/2024$33.94$34.05
+0.32%		$34.28$33.887,412 shs$0.00
03/29/2024$33.94$33.94$34.04$33.888,807 shs$0.00
03/28/2024$33.96$33.94
-0.06%		$34.04$33.888,807 shs$0.00
03/27/2024$34.05$33.96
-0.26%		$34.54$33.7310,620 shs$0.00
03/26/2024$34.21$34.05
-0.47%		$34.41$34.056,281 shs$0.00
03/25/2024$34.39$34.21
-0.52%		$34.37$34.088,294 shs$0.00
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$34.28$34.39
+0.32%		$34.44$34.1515,728 shs$0.00
03/21/2024$34.07$34.28
+0.62%		$34.52$34.2718,903 shs$0.00
03/20/2024$33.69$34.07
+1.13%		$34.07$33.6011,964 shs$0.00
03/19/2024$33.49$33.69
+0.60%		$33.69$33.2510,722 shs$0.00
03/18/2024$33.21$33.49
+0.84%		$33.65$33.472,411 shs$0.00
03/15/2024$33.64$33.21
-1.28%		$33.44$33.214,945 shs$0.00
03/14/2024$33.79$33.64
-0.44%		$33.89$33.642,204 shs$0.00
03/13/2024$33.93$33.79
-0.41%		$33.85$33.635,133 shs$0.00
03/12/2024$33.04$33.93
+2.69%		$33.93$33.119,954 shs$0.00
03/11/2024$33.51$33.04
-1.40%		$33.29$33.022,445 shs$0.00
03/08/2024$34.25$33.51
-2.16%		$34.57$33.375,189 shs$0.00
03/07/2024$33.57$34.25
+2.03%		$34.32$33.7617,394 shs$0.00
03/06/2024$33.24$33.57
+0.99%		$33.74$33.4610,074 shs$0.00
03/05/2024$33.88$33.24
-1.89%		$33.75$33.028,789 shs$0.00
03/04/2024$33.84$33.88
+0.12%		$34.08$33.8214,985 shs$0.00
03/01/2024$33.19$33.84
+1.96%		$33.85$33.3535,580 shs$0.00
02/29/2024$32.82$33.19
+1.13%		$33.26$32.9710,942 shs$0.00
02/28/2024$32.96$32.82
-0.42%		$32.96$32.783,965 shs$0.00
02/27/2024$33.02$32.96
-0.19%		$33.05$32.822,982 shs$0.00
02/26/2024$33.04$33.02
-0.06%		$33.19$33.026,149 shs$0.00
02/23/2024$33.06$33.04
-0.06%		$33.38$32.886,255 shs$0.00
02/22/2024$31.72$33.06
+4.22%		$33.08$32.804,570 shs$0.00
02/21/2024$31.82$31.72
-0.31%		$31.72$31.466,054 shs$0.00
02/20/2024$32.37$31.82
-1.70%		$32.00$31.645,381 shs$0.00
02/19/2024$32.37$32.37
-0.01%		$32.70$32.376,400 shs$0.00
02/16/2024$32.57$32.37
-0.61%		$32.70$32.376,414 shs$0.00

Related Companies:
This page (NYSEARCA:FFOG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Presidential candidate you should REALLY be worried about
Stansberry Research
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry