Haoxi Health Technology (HAO) Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free HAO Stock Alerts $7.74 -0.25 (-3.13%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Haoxi Health Technology Stock Price Performance5 Day Performance-2.64%1 Month Performance+62.95%3 Month Performance+13.82%6 Month Performance-69.20%Year-To-Date Performance-69.20%1 Year PerformanceN/A Receive HAO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. HAO Stock Chart for Sunday, May, 12, 2024 HAO Chart by TradingView Haoxi Health Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$7.99$7.77-2.75%$8.80$7.72230,143 shs$15.54 million05/09/2024$7.73$7.99+3.36%$8.22$7.70219,566 shs$15.98 million05/08/2024$7.95$7.73-2.77%$8.23$7.52167,474 shs$15.46 million05/07/2024$7.71$7.95+3.11%$8.55$7.50155,522 shs$15.90 million05/06/2024$8.65$7.71-10.87%$9.29$7.44227,809 shs$15.42 million05/03/2024$8.91$8.90-0.11%$10.60$8.06239,447 shs$17.80 million Get the Latest News and Ratings for HAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$7.04$8.91+26.56%$9.80$6.81129,851 shs$17.82 million05/01/2024$7.01$7.04+0.43%$7.43$5.02234,602 shs$14.08 million04/30/2024$5.05$7.01+38.81%$7.66$5.28302,881 shs$14.02 million04/29/2024$5.20$5.05-2.88%$5.29$4.907,593 shs$10.10 million04/26/2024$5.31$5.20-2.07%$5.55$4.8016,381 shs$10.40 million04/25/2024$5.05$5.31+5.15%$5.48$4.9118,098 shs$10.62 million04/24/2024$4.80$5.05+5.21%$5.05$4.914,262 shs$10.10 million04/23/2024$4.84$4.80-0.83%$5.03$4.587,468 shs$9.60 million04/22/2024$4.73$4.84+2.33%$5.33$4.60110,663 shs$9.68 million04/19/2024$4.70$4.75+1.06%$5.03$4.657,529 shs$9.50 million04/18/2024$4.50$4.70+4.44%$5.02$4.3716,032 shs$9.40 million04/17/2024$4.55$4.50-1.10%$4.66$4.502,887 shs$9 million04/16/2024$4.40$4.55+3.41%$4.71$4.3710,147 shs$9.10 million04/15/2024$4.88$4.40-9.84%$4.87$4.4026,776 shs$8.80 million04/12/2024$4.70$4.75+1.06%$5.07$4.225,258 shs$9.50 million04/11/2024$4.63$4.70+1.51%$4.93$4.2170,141 shs$9.40 million04/10/2024$4.57$4.63+1.31%$4.92$4.3437,195 shs$9.26 million04/09/2024$4.40$4.57+3.86%$4.73$4.0510,224 shs$9.14 million04/08/2024$4.52$4.40-2.65%$4.53$4.4010,222 shs$8.80 million04/05/2024$4.90$4.69-4.29%$4.73$4.416,521 shs$9.38 million04/04/2024$5.15$4.90-4.85%$5.30$4.5225,652 shs$9.80 million04/03/2024$5.31$5.15-3.01%$5.32$5.1515,002 shs$10.30 million04/02/2024$5.50$5.31-3.45%$5.45$5.031,415 shs$10.62 million04/01/2024$6.06$5.50-9.24%$6.23$5.3043,421 shs$11 million03/29/2024$6.06$6.06$6.35$6.006,457 shs$12.12 million03/28/2024$6.10$6.06-0.66%$6.35$6.006,457 shs$12.12 million03/27/2024$6.40$6.10-4.69%$6.39$6.108,495 shs$12.20 million03/26/2024$6.30$6.40+1.59%$6.92$6.259,419 shs$12.80 million03/25/2024$6.42$6.30-1.87%$6.99$5.95220,400 shs$12.60 million03/22/2024$7.28$6.42-11.81%$7.19$6.1011,906 shs$12.84 million03/21/2024$6.96$7.28+4.60%$7.28$6.647,296 shs$14.56 million03/20/2024$7.10$6.96-1.97%$7.28$6.6419,862 shs$13.92 million03/19/2024$6.89$7.10+3.05%$7.95$6.7517,394 shs$14.20 million03/18/2024$6.98$6.89-1.29%$7.40$6.804,636 shs$13.78 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/15/2024$6.82$7.00+2.64%$7.07$6.743,956 shs$14 million03/14/2024$7.22$6.82-5.54%$7.50$6.7123,258 shs$13.64 million03/13/2024$7.20$7.22+0.28%$7.68$6.5127,810 shs$14.44 million03/12/2024$7.15$7.20+0.70%$7.41$6.9019,025 shs$14.40 million03/11/2024$6.55$7.15+9.16%$7.48$6.5822,856 shs$14.30 million03/08/2024$5.35$6.57+22.80%$6.68$5.4027,501 shs$13.14 million03/07/2024$5.90$5.35-9.32%$6.22$5.3247,944 shs$10.70 million03/06/2024$6.90$5.90-14.49%$6.91$5.7081,049 shs$11.80 million03/05/2024$7.05$6.90-2.13%$7.69$6.9019,497 shs$13.80 million03/04/2024$7.32$7.05-3.69%$8.07$6.7513,040 shs$14.10 million03/01/2024$7.20$7.32+1.67%$7.36$6.8826,973 shs$14.64 million02/29/2024$7.49$7.20-3.87%$7.65$6.60154,751 shs$14.40 million02/28/2024$7.54$7.49-0.66%$7.79$7.2317,573 shs$14.98 million02/27/2024$7.50$7.54+0.53%$7.63$7.1215,826 shs$15.08 million02/26/2024$7.70$7.50-2.60%$7.99$7.5016,036 shs$15 million02/23/2024$7.50$7.70+2.67%$8.49$7.4015,086 shs$15.40 million02/22/2024$8.39$7.50-10.61%$8.50$7.3334,386 shs$15 million02/21/2024$8.16$8.39+2.82%$8.57$8.208,358 shs$16.78 million02/20/2024$8.58$8.16-4.90%$8.83$8.0222,584 shs$16.32 million02/19/2024$8.58$8.58$8.69$7.7131,700 shs$17.16 million02/16/2024$8.15$8.58+5.28%$8.69$7.7131,728 shs$17.16 million02/15/2024$7.49$8.15+8.81%$8.39$7.1138,820 shs$16.30 million02/14/2024$7.03$7.49+6.54%$7.90$6.9963,378 shs$14.98 million02/13/2024$6.80$7.03+3.38%$7.40$6.814,651 shs$14.06 million02/12/2024$6.92$6.80-1.73%$7.05$6.7215,348 shs$13.60 million Related Companies: Cion Ares Diversified Credit Fund Stock Chart Franklin Focused Growth ETF Stock Chart None Stock Chart None Stock Chart None Stock Chart WisdomTree New Economy Real Estate ETF Stock Chart International Drawdown Managed Equity ETF Stock Chart ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Chart Natixis Gateway Quality Income ETF (PR) Stock Chart Natixis Gateway Quality Income ETF (RD) Stock Chart Receive HAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAO) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haoxi Health Technology Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.