Free Trial

WisdomTree New Economy Real Estate ETF (DRW) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free DRW Stock Alerts
$17.76
+0.15 (+0.85%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisChart

WisdomTree New Economy Real Estate ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+3.48%
3 Month
Performance
-0.65%
6 Month
Performance
+2.38%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-22.36%
Receive DRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Biden v. Who in 2024????
I predict that the real battle for the 2024 election is NOT between Joe Biden and Donald Trump. It will be between Joe Biden and ____ _____. (It's NOT RFK Jr.)
Click here to see who

DRW Stock Chart for Wednesday, June, 5, 2024

DRW Chart by TradingView

WisdomTree New Economy Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$17.61$17.76
+0.86%		$17.77$17.736,413 shs$41.74 million
06/03/2024$17.62$17.61
-0.07%		$17.70$17.607,354 shs$41.39 million
05/31/2024$17.41$17.41$17.47$17.382,314 shs$40.92 million
05/30/2024$17.16$17.41
+1.50%		$17.47$17.382,314 shs$40.92 million
05/29/2024$17.30$17.16
-0.82%		$17.16$17.094,812 shs$40.32 million
05/28/2024$17.30$17.30$17.31$17.29929 shs$40.65 million
05/27/2024$17.30$17.30$17.31$17.29929 shs$40.65 million
05/24/2024$17.22$17.22$17.45$17.2121,367 shs$40.46 million
05/23/2024$17.57$17.22
-2.00%		$17.45$17.2121,366 shs$40.46 million
05/22/2024$17.74$17.57
-0.98%		$17.69$17.525,180 shs$41.29 million
05/21/2024$17.74$17.74
+0.01%		$17.80$17.706,556 shs$41.70 million
05/20/2024$17.86$17.74
-0.67%		$17.84$17.709,677 shs$41.69 million
05/17/2024$17.94$17.86
-0.44%		$17.86$17.86219 shs$41.97 million
05/16/2024$17.85$17.94
+0.48%		$17.96$17.902,910 shs$42.16 million
05/15/2024$17.56$17.85
+1.64%		$17.86$17.771,568 shs$41.95 million
05/14/2024$17.35$17.56
+1.25%		$17.56$17.491,715 shs$41.27 million
05/13/2024$17.37$17.35
-0.14%		$17.43$17.349,788 shs$40.76 million
05/10/2024$17.27$17.46
+1.10%		$17.46$17.37786 shs$41.04 million
05/09/2024$17.33$17.27
-0.32%		$17.28$17.171,939 shs$40.59 million
05/08/2024$17.18$17.33
+0.86%		$17.33$17.264,307 shs$40.72 million
05/07/2024$22.88$17.18
-24.91%		$17.24$17.171,535 shs$40.37 million
05/06/2024$17.17$22.88
+33.29%		$22.91$22.806,100 shs$53.77 million
05/03/2024$16.58$16.96
+2.30%		$16.99$16.812,267 shs$39.87 million
05/02/2024$16.58$16.58$16.69$16.561,562 shs$38.97 million
05/01/2024$16.93$16.58
-2.02%		$16.69$16.561,562 shs$38.97 million
04/30/2024$22.88$16.93
-26.02%		$16.96$16.802,083 shs$39.78 million
04/29/2024$16.75$22.88
+36.57%		$22.91$22.806,100 shs$53.77 million
04/26/2024$16.79$16.68
-0.60%		$16.68$16.55378 shs$39.21 million
04/25/2024$16.88$16.79
-0.58%		$16.87$16.762,482 shs$39.45 million
04/24/2024$16.66$16.88
+1.33%		$16.88$16.88240 shs$39.68 million
04/23/2024$16.52$16.66
+0.86%		$16.66$16.542,225 shs$39.16 million
04/22/2024$16.52$16.52$16.52$16.49515 shs$38.82 million
04/19/2024$16.52$16.46
-0.41%		$16.46$16.44328 shs$38.67 million
04/18/2024$16.52$16.52$16.52$16.52194 shs$38.83 million
04/17/2024$16.79$16.52
-1.59%		$16.52$16.52194 shs$38.83 million
04/16/2024$22.88$16.79
-26.62%		$17.14$16.754,675 shs$39.46 million
04/15/2024$17.00$22.88
+34.59%		$22.91$22.806,100 shs$53.77 million
04/12/2024$17.24$17.30
+0.34%		$17.33$17.287,332 shs$40.65 million
04/11/2024$17.80$17.24
-3.17%		$17.53$17.155,521 shs$40.51 million
04/10/2024$17.56$17.80
+1.38%		$17.80$17.701,333 shs$41.84 million
The only AI company to buy (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
04/09/2024$22.88$17.56
-23.24%		$17.59$17.5012,447 shs$41.27 million
04/08/2024$17.49$22.88
+30.85%		$22.91$22.806,100 shs$53.77 million
04/05/2024$17.57$17.46
-0.61%		$17.76$17.461,016 shs$41.03 million
04/04/2024$17.60$17.57
-0.20%		$17.61$17.535,551 shs$41.28 million
04/03/2024$17.80$17.60
-1.15%		$17.71$17.491,847 shs$41.36 million
04/02/2024$18.11$17.80
-1.69%		$17.94$17.801,953 shs$41.84 million
04/01/2024$18.11$18.11$18.11$18.044,859 shs$42.56 million
03/29/2024$17.99$18.11
+0.67%		$18.11$18.044,859 shs$42.56 million
03/28/2024$17.70$17.99
+1.63%		$17.99$17.79639 shs$42.28 million
03/27/2024$17.80$17.70
-0.53%		$17.87$17.701,498 shs$41.60 million
03/26/2024$17.80$17.80$17.87$17.801,359 shs$41.82 million
03/25/2024$17.76$17.80
+0.19%		$17.87$17.801,359 shs$41.82 million
03/22/2024$17.95$17.95$18.00$17.885,825 shs$42.17 million
03/21/2024$17.64$17.95
+1.73%		$18.00$17.885,825 shs$42.17 million
03/20/2024$17.59$17.64
+0.28%		$17.64$17.541,682 shs$41.45 million
03/19/2024$17.67$17.59
-0.44%		$17.63$17.59720 shs$41.34 million
03/18/2024$17.67$17.67$17.67$17.612,167 shs$41.52 million
03/15/2024$17.97$17.72
-1.38%		$17.83$17.6213,736 shs$41.64 million
03/14/2024$18.08$17.97
-0.62%		$18.11$17.973,226 shs$42.23 million
03/13/2024$18.15$18.08
-0.39%		$18.10$17.963,259 shs$42.49 million
03/12/2024$18.29$18.15
-0.74%		$18.16$18.065,090 shs$42.65 million
03/11/2024$18.29$18.29$18.30$18.2628,880 shs$42.97 million
03/08/2024$17.96$18.02
+0.33%		$18.06$18.021,487 shs$42.35 million
03/07/2024$17.80$17.96
+0.87%		$17.98$17.943,200 shs$42.21 million
03/06/2024$17.88$17.80
-0.42%		$17.95$17.752,636 shs$41.84 million
03/05/2024$22.88$17.88
-21.86%		$17.88$17.742,234 shs$42.02 million
03/04/2024$17.83$22.88
+28.31%		$22.91$22.806,100 shs$53.77 million

Related Companies:
This page (NYSEARCA:DRW) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes| Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold| Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics| Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends| Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored