QQQ   424.69 (-0.27%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.69 (-0.27%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.69 (-0.27%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.69 (-0.27%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
Free Trial

WisdomTree New Economy Real Estate ETF (DRW) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DRW Stock Alerts
$16.52
-0.06 (-0.36%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChart

WisdomTree New Economy Real Estate ETF Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-6.47%
3 Month
Performance
-5.24%
6 Month
Performance
+6.19%
Year-To-Date
Performance
-9.68%
1 Year
Performance
-3.41%
Receive DRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

DRW Stock Chart for Thursday, April, 18, 2024

DRW Chart by TradingView

WisdomTree New Economy Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$16.79$16.52
-1.59%		$16.52$16.52194 shs$38.83 million
04/16/2024$22.88$16.79
-26.62%		$17.14$16.754,675 shs$39.46 million
04/15/2024$17.00$22.88
+34.59%		$22.91$22.806,100 shs$53.77 million
04/12/2024$17.24$17.30
+0.34%		$17.33$17.287,332 shs$40.65 million
04/11/2024$17.80$17.24
-3.17%		$17.53$17.155,521 shs$40.51 million
04/10/2024$17.56$17.80
+1.38%		$17.80$17.701,333 shs$41.84 million
04/09/2024$22.88$17.56
-23.24%		$17.59$17.5012,447 shs$41.27 million
04/08/2024$17.49$22.88
+30.85%		$22.91$22.806,100 shs$53.77 million
04/05/2024$17.57$17.46
-0.61%		$17.76$17.461,016 shs$41.03 million
04/04/2024$17.60$17.57
-0.20%		$17.61$17.535,551 shs$41.28 million
04/03/2024$17.80$17.60
-1.15%		$17.71$17.491,847 shs$41.36 million
04/02/2024$18.11$17.80
-1.69%		$17.94$17.801,953 shs$41.84 million
04/01/2024$18.11$18.11$18.11$18.044,859 shs$42.56 million
03/29/2024$17.99$18.11
+0.67%		$18.11$18.044,859 shs$42.56 million
03/28/2024$17.70$17.99
+1.63%		$17.99$17.79639 shs$42.28 million
03/27/2024$17.80$17.70
-0.53%		$17.87$17.701,498 shs$41.60 million
03/26/2024$17.80$17.80$17.87$17.801,359 shs$41.82 million
03/25/2024$17.76$17.80
+0.19%		$17.87$17.801,359 shs$41.82 million
03/22/2024$17.95$17.95$18.00$17.885,825 shs$42.17 million
03/21/2024$17.64$17.95
+1.73%		$18.00$17.885,825 shs$42.17 million
03/20/2024$17.59$17.64
+0.28%		$17.64$17.541,682 shs$41.45 million
03/19/2024$17.67$17.59
-0.44%		$17.63$17.59720 shs$41.34 million
03/18/2024$17.67$17.67$17.67$17.612,167 shs$41.52 million
03/15/2024$17.97$17.72
-1.38%		$17.83$17.6213,736 shs$41.64 million
03/14/2024$18.08$17.97
-0.62%		$18.11$17.973,226 shs$42.23 million
03/13/2024$18.15$18.08
-0.39%		$18.10$17.963,259 shs$42.49 million
03/12/2024$18.29$18.15
-0.74%		$18.16$18.065,090 shs$42.65 million
03/11/2024$18.29$18.29$18.30$18.2628,880 shs$42.97 million
03/08/2024$17.96$18.02
+0.33%		$18.06$18.021,487 shs$42.35 million
03/07/2024$17.80$17.96
+0.87%		$17.98$17.943,200 shs$42.21 million
03/06/2024$17.88$17.80
-0.42%		$17.95$17.752,636 shs$41.84 million
03/05/2024$22.88$17.88
-21.86%		$17.88$17.742,234 shs$42.02 million
03/04/2024$17.83$22.88
+28.31%		$22.91$22.806,100 shs$53.77 million
03/01/2024$17.36$17.59
+1.31%		$17.65$17.488,011 shs$41.33 million
02/29/2024$17.26$17.36
+0.60%		$17.42$17.231,548 shs$40.80 million
02/28/2024$17.26$17.26$17.38$17.243,121 shs$40.55 million
02/27/2024$17.46$17.26
-1.16%		$17.38$17.243,121 shs$40.55 million
02/26/2024$17.46$17.46$17.52$17.447,967 shs$41.03 million
02/23/2024$17.33$17.48
+0.89%		$17.49$17.43766 shs$41.09 million
02/22/2024$17.24$17.33
+0.54%		$17.33$17.251,658 shs$40.73 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$17.33$17.24
-0.54%		$17.32$17.231,807 shs$40.51 million
02/20/2024$22.88$17.33
-24.25%		$17.41$17.291,082 shs$40.73 million
02/19/2024$17.33$22.88
+32.02%		$22.91$22.806,100 shs$53.77 million
02/16/2024$17.11$17.55
+2.57%		$17.55$17.20920 shs$41.24 million
02/15/2024$16.96$17.11
+0.91%		$17.20$17.0410,368 shs$40.21 million
02/14/2024$17.41$16.96
-2.63%		$17.08$16.863,070 shs$39.85 million
02/13/2024$17.38$17.41
+0.18%		$17.53$17.409,232 shs$40.92 million
02/12/2024$17.38$17.38$17.40$17.2311,806 shs$40.85 million
02/09/2024$17.29$17.40
+0.64%		$17.44$17.3218,244 shs$40.89 million
02/08/2024$17.38$17.29
-0.55%		$17.36$17.273,482 shs$40.63 million
02/07/2024$17.26$17.38
+0.70%		$17.40$17.2910,505 shs$40.85 million
02/06/2024$17.54$17.26
-1.55%		$17.38$17.26990 shs$40.57 million
02/05/2024$17.54$17.54$17.55$17.454,649 shs$41.21 million
02/02/2024$17.48$17.68
+1.16%		$17.68$17.371,985 shs$41.55 million
02/01/2024$17.62$17.48
-0.82%		$17.74$17.481,148 shs$41.08 million
01/31/2024$17.62$17.62$17.72$17.621,007 shs$41.42 million
01/30/2024$17.64$17.62
-0.11%		$17.72$17.621,007 shs$41.42 million
01/29/2024$17.64$17.64$17.75$17.642,593 shs$41.46 million
01/26/2024$17.44$17.62
+1.04%		$17.62$17.62440 shs$41.41 million
01/25/2024$17.55$17.44
-0.62%		$17.78$17.442,730 shs$40.99 million
01/24/2024$17.67$17.55
-0.68%		$17.69$17.554,810 shs$41.24 million
01/23/2024$22.88$17.67
-22.77%		$17.67$17.67338 shs$41.53 million
01/22/2024$17.56$22.88
+30.32%		$22.91$22.806,100 shs$53.77 million
01/19/2024$17.44$17.36
-0.47%		$17.39$17.2880,927 shs$40.79 million
01/18/2024$17.44$17.44$17.56$17.345,273 shs$40.98 million
01/17/2024$17.78$17.44
-1.95%		$17.56$17.345,273 shs$40.98 million

Related Companies:
This page (NYSEARCA:DRW) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics