Free Trial

None (VSDM) Chart & Stock Price History

$76.14 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

None Stock Price Performance

The None (VSDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.59%, with a year-to-date return of -0.41%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, None traded at $76.14 with a market cap of $537.54 million and volume of 79,593 shares.

Receive VSDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-0.60%
3 Month
Performance
-1.63%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+1.59%

VSDM Stock Chart for Tuesday, May, 26, 2026

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$76.14$76.14$76.20$76.1379,593 shs$537.55 million
05/22/2026$76.12$76.14
+0.03%
$76.20$76.1379,593 shs$537.55 million
05/21/2026$76.10$76.12
+0.03%
$76.15$76.03113,365 shs$537.41 million
05/20/2026$76.02$76.10
+0.11%
$76.11$76.00171,594 shs$537.27 million
05/19/2026$76.11$76.02
-0.12%
$76.07$75.96105,537 shs$536.70 million
05/18/2026$76.08$76.11
+0.04%
$76.17$76.06133,653 shs$537.34 million
05/15/2026$76.24$76.08
-0.21%
$76.22$76.03192,296 shs$537.13 million
05/14/2026$76.25$76.24
-0.01%
$76.32$76.23109,062 shs$538.25 million
05/13/2026$76.30$76.25
-0.07%
$76.30$76.2397,781 shs$538.33 million
05/12/2026$76.38$76.30
-0.10%
$76.37$76.2987,495 shs$538.68 million
05/11/2026$76.37$76.38
+0.01%
$76.41$76.36105,860 shs$539.24 million
05/08/2026$76.36$76.37
+0.01%
$76.43$76.3768,690 shs$539.17 million
05/07/2026$76.36$76.36$76.40$76.3564,649 shs$539.10 million
05/06/2026$76.27$76.36
+0.12%
$76.41$76.33115,496 shs$539.10 million
05/05/2026N/A$76.27$76.35$76.2483,255 shs$538.47 million
04/30/2026$76.49$76.49$76.53$76.4894,216 shs$540.02 million
04/29/2026$76.55$76.49
-0.08%
$76.54$76.46150,537 shs$540.02 million
04/28/2026$76.60$76.55
-0.07%
$76.59$76.5464,365 shs$540.44 million
04/27/2026$76.60$76.60$76.64$76.5782,658 shs$540.80 million

This page (NYSEARCA:VSDM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners