Free Trial

None (VSDM) Chart & Stock Price History

$76.26 +0.02 (+0.03%)
As of 03:23 PM Eastern

None Stock Price Performance

The None (VSDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.91%, with a year-to-date return of -0.25%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

Receive VSDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-0.05%
3 Month
Performance
-1.03%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+1.91%

VSDM Stock Chart for Tuesday, May, 5, 2026

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$76.49$76.49$76.53$76.4894,216 shs$540.02 million
04/29/2026$76.55$76.49
-0.08%
$76.54$76.46150,537 shs$540.02 million
04/28/2026$76.60$76.55
-0.07%
$76.59$76.5464,365 shs$540.44 million
04/27/2026$76.60$76.60$76.64$76.5782,658 shs$540.80 million
04/24/2026$76.56$76.60
+0.05%
$76.63$76.5837,044 shs$540.80 million
04/23/2026$76.60$76.56
-0.05%
$76.62$76.5297,799 shs$540.51 million
04/22/2026$76.59$76.60
+0.01%
$76.61$76.5869,879 shs$540.80 million
04/21/2026$76.61$76.59
-0.03%
$76.67$76.56112,314 shs$540.73 million
04/20/2026$76.60$76.61
+0.01%
$76.64$76.59115,698 shs$540.87 million
04/17/2026$76.51$76.60
+0.12%
$76.62$76.5570,028 shs$540.80 million
04/16/2026$76.50$76.51
+0.01%
$76.52$76.5069,294 shs$540.16 million
04/15/2026$76.52$76.50
-0.03%
$76.58$76.48117,337 shs$540.09 million
04/14/2026$76.53$76.52
-0.01%
$76.54$76.5190,781 shs$540.23 million
04/13/2026$76.47$76.53
+0.08%
$76.55$76.47176,192 shs$540.30 million
04/10/2026$76.51$76.47
-0.05%
$76.53$76.4743,644 shs$539.88 million
04/09/2026$76.42$76.51
+0.12%
$76.52$76.37117,417 shs$540.16 million
04/08/2026$76.32$76.42
+0.13%
$76.63$76.3775,084 shs$539.53 million
04/07/2026$76.22$76.32
+0.13%
$76.34$76.2784,968 shs$488.45 million
04/06/2026$76.30$76.22
-0.10%
$76.33$76.22141,106 shs$487.81 million

This page (NYSEARCA:VSDM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners