Free Trial

Vanguard Short Duration Bond ETF (VSDB) Chart & Stock Price History

Vanguard Short Duration Bond ETF logo
$76.29 +0.18 (+0.24%)
As of 12:29 PM Eastern

Vanguard Short Duration Bond ETF Stock Price Performance

The Vanguard Short Duration Bond ETF (VSDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.65%, with a year-to-date return of -0.34%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Vanguard Short Duration Bond ETF traded at $76.11 with a market cap of $50.23 million and volume of 46,944 shares.

Receive VSDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.32%
3 Month
Performance
-0.50%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+1.65%

VSDB Stock Chart for Wednesday, May, 6, 2026

Vanguard Short Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$76.11$76.17$76.0746,944 shs$50.23 million
04/30/2026$76.40$76.40$76.43$76.3537,880 shs$50.42 million
04/29/2026$76.47$76.40
-0.09%
$76.47$76.3217,486 shs$50.42 million
04/28/2026$76.52$76.47
-0.07%
$76.52$76.4329,628 shs$50.47 million
04/27/2026$76.56$76.52
-0.05%
$76.57$76.5129,155 shs$50.50 million
04/24/2026$76.47$76.56
+0.12%
$76.59$76.4437,731 shs$50.53 million
04/23/2026$76.53$76.47
-0.08%
$76.55$76.4480,368 shs$50.47 million
04/22/2026$76.53$76.53$76.58$76.5047,033 shs$50.51 million
04/21/2026$76.64$76.53
-0.14%
$76.75$76.5241,803 shs$50.51 million
04/20/2026$76.64$76.64$76.67$76.5532,612 shs$50.58 million
04/17/2026$76.45$76.64
+0.25%
$76.67$76.5931,172 shs$50.58 million
04/16/2026$76.49$76.45
-0.05%
$76.53$76.4245,006 shs$50.46 million
04/15/2026$76.51$76.49
-0.03%
$76.55$76.4717,265 shs$50.48 million
04/14/2026$76.38$76.51
+0.17%
$76.53$76.4028,859 shs$50.50 million
04/13/2026$76.27$76.38
+0.14%
$76.38$76.2629,799 shs$50.41 million
04/10/2026$76.37$76.27
-0.13%
$76.37$76.2741,298 shs$50.34 million
04/09/2026$76.32$76.37
+0.07%
$76.40$76.29182,453 shs$50.40 million
04/08/2026$76.15$76.32
+0.22%
$76.44$76.2532,524 shs$50.37 million
04/07/2026$76.05$76.15
+0.13%
$76.15$75.9822,446 shs$50.26 million
04/06/2026$76.10$76.05
-0.07%
$76.09$76.0135,915 shs$50.19 million

This page (BATS:VSDB) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners