Go Pro

Vanguard Short Duration Bond ETF (VSDB) Chart & Stock Price History

Vanguard Short Duration Bond ETF logo
$76.04 +0.11 (+0.14%)
As of 08/13/2026 04:10 PM Eastern

Vanguard Short Duration Bond ETF Stock Price Performance

The Vanguard Short Duration Bond ETF (VSDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.40%, with a year-to-date return of -0.67%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, Vanguard Short Duration Bond ETF traded at $76.04 with a market cap of $50.19 million and volume of 31,315 shares.

Receive VSDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+0.13%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-0.40%

VSDB Stock Chart for Friday, August, 14, 2026

Vanguard Short Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$75.93$76.04
+0.14%
$76.10$75.9831,315 shs$50.19 million
08/12/2026$75.89$75.93
+0.05%
$76.00$75.92839,271 shs$50.11 million
08/11/2026$75.90$75.89
-0.01%
$75.93$75.8539,718 shs$50.09 million
08/10/2026$75.94$75.90
-0.05%
$75.92$75.8457,582 shs$50.09 million
08/07/2026$75.86$75.94
+0.11%
$75.97$75.8842,281 shs$50.12 million
08/06/2026$75.90$75.86
-0.05%
$75.93$75.8289,702 shs$50.07 million
08/05/2026$75.84$75.90
+0.08%
$75.96$75.8748,123 shs$50.09 million
08/04/2026$75.75$75.84
+0.12%
$75.91$75.8439,415 shs$50.05 million
08/03/2026$75.96$75.75
-0.28%
$75.76$75.7043,189 shs$50.00 million
07/31/2026$75.97$75.96
-0.01%
$76.00$75.9242,059 shs$50.13 million
07/30/2026$75.90$75.97
+0.09%
$76.00$75.9445,996 shs$50.14 million
07/29/2026$75.89$75.90
+0.01%
$75.99$75.8060,457 shs$50.09 million
07/28/2026$75.83$75.89
+0.08%
$75.97$75.8643,833 shs$50.09 million
07/27/2026$75.79$75.83
+0.05%
$75.93$75.8032,932 shs$50.05 million
07/24/2026$75.73$75.79
+0.08%
$75.84$75.7248,192 shs$50.02 million
07/23/2026$75.88$75.73
-0.20%
$75.83$75.7144,201 shs$49.98 million
07/22/2026$75.96$75.88
-0.11%
$75.95$75.8737,002 shs$50.08 million
07/21/2026$76.04$75.96
-0.11%
$76.02$75.9650,123 shs$50.13 million
07/20/2026$76.05$76.04
-0.01%
$76.25$76.0132,654 shs$50.19 million
07/17/2026$76.09$76.05
-0.05%
$76.14$76.0430,499 shs$50.19 million
07/16/2026$76.04$76.09
+0.07%
$76.12$76.0140,328 shs$50.22 million
07/15/2026$75.94$76.04
+0.13%
$76.11$76.0037,901 shs$50.19 million
07/14/2026$75.86$75.94
+0.11%
$76.00$75.9242,698 shs$50.12 million
07/13/2026$75.98$75.86
-0.16%
$76.02$75.8634,992 shs$50.07 million

This page (BATS:VSDB) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners