Free Trial

Franklin U.S. Core Dividend Tilt Index ETF (FLQD) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FLQD Stock Alerts
$38.49
+0.33 (+0.86%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-4.14%
3 Month
Performance
+2.60%
6 Month
Performance
+18.66%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+19.24%
Receive FLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FLQD Stock Chart for Tuesday, April, 23, 2024

FLQD Chart by TradingView

Franklin U.S. Core Dividend Tilt Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$38.16$38.49
+0.87%		$38.60$38.171,939 shs$59.66 million
04/22/2024$38.16$38.16$38.47$38.1552,091 shs$59.14 million
04/19/2024$38.56$38.44
-0.30%		$38.64$38.422,913 shs$24.99 million
04/18/2024$38.56$38.56$38.84$38.56464 shs$25.06 million
04/17/2024$38.88$38.56
-0.84%		$38.84$38.56464 shs$25.06 million
04/16/2024$39.31$38.88
-1.10%		$39.60$38.884,059 shs$25.27 million
04/15/2024$39.31$39.31$39.66$39.231,061 shs$25.55 million
04/12/2024$39.66$39.95
+0.72%		$39.99$39.583,394 shs$25.96 million
04/11/2024$40.06$39.66
-1.00%		$39.70$39.561,185 shs$25.78 million
04/10/2024$39.97$40.06
+0.23%		$40.06$39.884,793 shs$26.04 million
04/09/2024$39.95$39.97
+0.05%		$40.05$39.97699 shs$25.98 million
04/08/2024$39.95$39.95$39.95$39.95238 shs$25.97 million
04/05/2024$40.02$39.59
-1.09%		$40.34$39.596,089 shs$25.73 million
04/04/2024$40.02$40.02
+0.01%		$40.16$40.022,792 shs$26.01 million
04/03/2024$40.28$40.02
-0.66%		$40.02$39.941,747 shs$26.01 million
04/02/2024$40.39$40.28
-0.26%		$40.28$40.182,799 shs$26.18 million
04/01/2024$40.39$40.39$40.39$40.252,878 shs$26.25 million
03/29/2024$40.39$40.39$40.39$40.252,878 shs$26.25 million
03/28/2024$39.90$40.39
+1.22%		$40.39$40.252,878 shs$26.25 million
03/27/2024$40.01$39.90
-0.27%		$40.13$39.905,822 shs$25.94 million
03/26/2024$40.15$40.01
-0.35%		$40.10$40.011,044 shs$26.01 million
03/25/2024$40.15$40.15$40.16$40.141,172 shs$26.10 million
03/22/2024$40.01$40.21
+0.51%		$40.36$40.202,171 shs$26.14 million
03/21/2024$39.63$40.01
+0.95%		$40.01$39.623,028 shs$26.00 million
03/20/2024$39.46$39.63
+0.42%		$39.63$39.332,664 shs$25.76 million
03/19/2024$39.23$39.46
+0.58%		$39.66$39.461,945 shs$25.65 million
03/18/2024$39.23$39.23$39.34$39.23946 shs$25.50 million
03/15/2024$39.85$39.61
-0.59%		$39.81$39.522,040 shs$25.75 million
03/14/2024$39.93$39.85
-0.20%		$39.95$39.763,780 shs$25.90 million
03/13/2024$39.48$39.93
+1.14%		$39.93$39.635,484 shs$25.95 million
03/12/2024$39.55$39.48
-0.18%		$39.53$39.3830,780 shs$25.66 million
03/11/2024$39.55$39.55$40.04$39.5514,307 shs$25.71 million
03/08/2024$39.40$39.80
+1.02%		$39.80$39.712,511 shs$25.87 million
03/07/2024$39.15$39.40
+0.62%		$39.50$39.301,312 shs$25.61 million
03/06/2024$39.15$39.15$39.34$39.135,352 shs$25.45 million
03/05/2024$39.50$39.15
-0.88%		$39.34$39.135,352 shs$25.45 million
03/04/2024$39.50$39.50$39.53$39.234,152 shs$25.68 million
03/01/2024$38.85$39.17
+0.82%		$39.17$38.983,912 shs$25.46 million
02/29/2024$38.96$38.85
-0.27%		$38.94$38.855,545 shs$25.25 million
02/28/2024$38.91$38.96
+0.13%		$38.96$38.861,861 shs$25.32 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$39.10$38.91
-0.50%		$39.09$38.905,079 shs$25.29 million
02/26/2024$39.10$39.10$39.25$39.104,927 shs$25.42 million
02/23/2024$38.31$39.07
+1.98%		$39.08$38.882,369 shs$25.39 million
02/22/2024$38.22$38.31
+0.23%		$38.31$38.141,824 shs$24.90 million
02/21/2024$38.49$38.22
-0.70%		$38.29$38.163,177 shs$24.84 million
02/20/2024$33.09$38.49
+16.32%		$38.68$38.491,539 shs$25.02 million
02/19/2024$38.49$33.09
-14.03%		$33.11$32.899,100 shs$21.51 million
02/16/2024$38.35$38.67
+0.83%		$38.67$38.441,104 shs$25.14 million
02/15/2024$38.01$38.35
+0.91%		$38.37$38.082,819 shs$24.93 million
02/14/2024$38.60$38.01
-1.55%		$38.16$38.011,903 shs$24.70 million
02/13/2024$38.61$38.60
-0.01%		$38.83$38.531,345 shs$25.09 million
02/12/2024$38.61$38.61$38.62$38.473,689 shs$25.10 million
02/09/2024$38.28$38.33
+0.12%		$38.33$38.292,125 shs$24.91 million
02/08/2024$38.02$38.28
+0.68%		$38.28$38.204,937 shs$24.88 million
02/07/2024$37.97$38.02
+0.12%		$38.09$37.925,105 shs$24.71 million
02/06/2024$38.15$37.97
-0.47%		$38.06$37.901,531 shs$24.68 million
02/05/2024$38.15$38.15$38.15$37.982,801 shs$24.80 million
02/02/2024$37.42$37.74
+0.86%		$37.74$37.555,309 shs$24.53 million
02/01/2024$37.97$37.42
-1.45%		$37.42$37.42381 shs$24.32 million
01/31/2024$38.04$37.97
-0.19%		$38.02$37.97867 shs$24.68 million
01/30/2024$37.80$38.04
+0.65%		$38.04$38.04128 shs$24.73 million
01/29/2024$37.80$37.80$37.88$37.80597 shs$24.57 million
01/26/2024$37.64$37.87
+0.61%		$37.91$37.85788 shs$24.62 million
01/25/2024$37.64$37.64
+0.02%		$37.91$36.013,999 shs$24.47 million
01/24/2024$37.51$37.64
+0.33%		$37.64$37.521,409 shs$24.46 million
01/23/2024$37.41$37.51
+0.27%		$37.68$37.511,525 shs$24.38 million
01/22/2024$37.41$37.41$37.41$37.20219 shs$24.32 million

Related Companies:
This page (NYSEARCA:FLQD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press