Free Trial

Franklin FTSE Europe Hedged ETF (FLEH) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free FLEH Stock Alerts
$25.36
-0.11 (-0.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldings

Franklin FTSE Europe Hedged ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-2.23%
3 Month
Performance
+5.68%
6 Month
Performance
+20.23%
Year-To-Date
Performance
+4.58%
1 Year
Performance
+4.59%
Receive FLEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Europe Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FLEH Stock Chart for Friday, April, 26, 2024

FLEH Chart by TradingView

Franklin FTSE Europe Hedged ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.47$25.47$25.47$25.4749 shs$30.57 million
04/24/2024$25.15$25.47
+1.29%		$25.47$25.4749 shs$30.57 million
04/23/2024$24.40$25.15
+3.07%		$25.15$25.15250 shs$30.18 million
04/22/2024$24.92$24.40
-2.08%		$24.65$24.295,100 shs$29.28 million
04/19/2024$24.89$24.88
-0.04%		$25.01$24.882,816 shs$29.86 million
04/18/2024$24.88$24.89
+0.04%		$24.99$24.806,295 shs$29.87 million
04/17/2024$25.02$24.88
-0.57%		$24.88$24.85634 shs$29.86 million
04/16/2024$24.40$25.02
+2.55%		$25.43$25.022,667 shs$30.03 million
04/15/2024$25.01$24.40
-2.43%		$24.65$24.295,100 shs$29.28 million
04/12/2024$25.49$25.48
-0.04%		$25.50$25.23782 shs$30.58 million
04/11/2024$25.84$25.49
-1.34%		$25.49$25.40881 shs$30.59 million
04/10/2024$25.95$25.84
-0.44%		$26.00$25.762,755 shs$31.00 million
04/09/2024$25.80$25.95
+0.60%		$25.95$25.89558 shs$31.14 million
04/08/2024$25.80$25.80$25.81$25.79524 shs$30.96 million
04/05/2024$25.99$25.74
-0.93%		$26.16$25.74847 shs$30.89 million
04/04/2024$25.79$25.99
+0.78%		$26.06$25.84261 shs$31.18 million
04/03/2024$26.13$25.79
-1.33%		$25.89$25.73709 shs$30.94 million
04/02/2024$24.40$26.13
+7.10%		$26.27$25.982,092 shs$31.36 million
04/01/2024$26.05$24.40
-6.35%		$24.65$24.295,100 shs$29.28 million
03/29/2024$26.15$26.05
-0.35%		$26.06$25.994,024 shs$31.27 million
03/28/2024$26.01$26.15
+0.52%		$26.15$26.10506 shs$31.38 million
03/27/2024$25.94$26.01
+0.26%		$26.07$25.971,135 shs$31.21 million
03/26/2024$24.40$25.94
+6.32%		$26.02$25.882,363 shs$31.13 million
03/25/2024$25.81$24.40
-5.48%		$24.65$24.295,100 shs$29.28 million
03/22/2024$25.96$25.93
-0.13%		$25.99$25.902,870 shs$31.12 million
03/21/2024$25.66$25.96
+1.18%		$25.96$25.292,104 shs$31.16 million
03/20/2024$25.60$25.66
+0.23%		$25.70$25.494,497 shs$30.79 million
03/19/2024$24.40$25.60
+4.92%		$25.69$25.601,771 shs$30.72 million
03/18/2024$25.67$24.40
-4.96%		$24.65$24.295,100 shs$29.28 million
03/15/2024$25.87$25.87$25.87$25.8760 shs$31.04 million
03/14/2024$25.76$25.87
+0.39%		$25.87$25.8760 shs$31.04 million
03/13/2024$25.50$25.76
+1.03%		$25.76$25.511,247 shs$30.92 million
03/12/2024$24.40$25.50
+4.51%		$25.56$25.44720 shs$30.60 million
03/11/2024$25.57$24.40
-4.56%		$24.65$24.295,100 shs$29.28 million
03/08/2024$25.37$25.75
+1.52%		$25.75$25.75204 shs$30.90 million
03/07/2024$25.01$25.37
+1.42%		$25.40$25.30796 shs$30.44 million
03/06/2024$24.75$25.01
+1.05%		$25.11$24.9810,473 shs$30.01 million
03/05/2024$24.40$24.75
+1.43%		$26.16$24.7523,527 shs$29.70 million
03/04/2024$25.17$24.40
-3.07%		$24.65$24.295,100 shs$29.28 million
03/01/2024$25.02$25.18
+0.65%		$25.20$25.094,172 shs$30.22 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$25.09$25.02
-0.28%		$25.03$24.93620 shs$30.02 million
02/28/2024$25.03$25.09
+0.25%		$25.12$25.031,769 shs$30.11 million
02/27/2024$25.00$25.03
+0.09%		$25.10$25.022,673 shs$30.03 million
02/26/2024$25.00$25.00$25.00$24.952,231 shs$30.01 million
02/23/2024$24.64$24.96
+1.29%		$24.96$24.853,947 shs$29.95 million
02/22/2024$24.55$24.64
+0.39%		$24.70$24.561,279 shs$29.57 million
02/21/2024$24.39$24.55
+0.64%		$24.91$24.463,076 shs$29.45 million
02/20/2024$24.40$24.39
-0.04%		$24.47$24.382,256 shs$29.27 million
02/19/2024$24.39$24.40
+0.04%		$24.65$24.295,100 shs$29.28 million
02/16/2024$24.17$24.43
+1.08%		$24.49$24.272,904 shs$29.32 million
02/15/2024$23.87$24.17
+1.27%		$24.21$24.041,974 shs$29.00 million
02/14/2024$24.32$23.87
-1.86%		$24.13$23.871,154 shs$28.64 million
02/13/2024$24.40$24.32
-0.32%		$24.58$24.264,646 shs$29.19 million
02/12/2024$24.30$24.40
+0.41%		$24.65$24.295,100 shs$29.28 million
02/09/2024$24.20$24.20$24.23$24.162,545 shs$29.04 million
02/08/2024$24.20$24.20
-0.02%		$24.23$24.162,545 shs$29.04 million
02/07/2024$23.98$24.20
+0.93%		$24.21$24.092,298 shs$29.05 million
02/06/2024$24.40$23.98
-1.72%		$24.07$23.883,136 shs$28.78 million
02/05/2024$24.10$24.40
+1.24%		$24.65$24.295,100 shs$29.28 million
02/02/2024$24.08$24.10
+0.09%		$24.10$24.00509 shs$28.92 million
02/01/2024$24.27$24.08
-0.79%		$24.49$24.081,121 shs$28.89 million
01/31/2024$24.26$24.27
+0.03%		$24.27$24.27183 shs$29.12 million
01/30/2024$24.40$24.26
-0.57%		$24.29$24.073,686 shs$29.11 million
01/29/2024$24.19$24.40
+0.87%		$24.65$24.295,100 shs$29.28 million
01/26/2024$23.92$24.00
+0.34%		$24.00$23.792,746 shs$28.80 million
01/25/2024$23.55$23.92
+1.56%		$24.05$23.923,261 shs$28.70 million

Related Companies:
This page (NYSEARCA:FLEH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company