Free Trial

Franklin LibertyQ International Equity Hedged ETF (FLQH) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free FLQH Stock Alerts
$32.34
+0.22 (+0.68%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Franklin LibertyQ International Equity Hedged ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+2.31%
3 Month
Performance
+5.96%
6 Month
Performance
+16.29%
Year-To-Date
Performance
+5.20%
1 Year
Performance
+9.07%
Receive FLQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin LibertyQ International Equity Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

FLQH Stock Chart for Friday, May, 10, 2024

FLQH Chart by TradingView

Franklin LibertyQ International Equity Hedged ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$32.17$32.12
-0.16%		$32.12$31.95125,694 shs$796.58 million
05/08/2024$32.03$32.17
+0.44%		$32.23$32.0863,801 shs$797.82 million
05/07/2024$32.03$32.03$32.08$31.9275,867 shs$794.34 million
05/06/2024$31.84$32.03
+0.60%		$32.08$31.9275,867 shs$794.34 million
05/03/2024$31.56$31.56$31.57$31.26228,536 shs$782.69 million
05/02/2024$31.17$31.56
+1.25%		$31.57$31.26228,536 shs$782.69 million
05/01/2024$31.61$31.17
-1.39%		$31.54$31.14160,138 shs$773.02 million
04/30/2024$26.79$31.61
+17.99%		$31.61$31.4690,619 shs$764.96 million
04/29/2024$31.42$26.79
-14.74%		$26.89$26.598,700 shs$648.32 million
04/26/2024$31.23$31.42
+0.61%		$31.44$31.24115,328 shs$760.36 million
04/25/2024$31.44$31.23
-0.67%		$31.23$30.84189,469 shs$755.77 million
04/24/2024$31.12$31.44
+1.03%		$31.45$31.11147,410 shs$760.85 million
04/23/2024$26.79$31.12
+16.16%		$31.17$30.83190,754 shs$753.10 million
04/22/2024$30.71$26.79
-12.76%		$26.89$26.598,700 shs$648.32 million
04/19/2024$30.79$30.68
-0.36%		$30.89$30.62217,237 shs$742.46 million
04/18/2024$30.74$30.79
+0.16%		$30.99$30.63105,062 shs$745.12 million
04/17/2024$31.07$30.74
-1.06%		$30.83$30.63159,390 shs$743.91 million
04/16/2024$31.19$31.07
-0.38%		$31.51$31.02112,906 shs$751.89 million
04/15/2024$31.19$31.19$31.45$31.1178,968 shs$754.80 million
04/12/2024$31.61$31.69
+0.25%		$31.79$31.30117,842 shs$456.34 million
04/11/2024$31.61$31.61$31.69$31.44114,681 shs$455.18 million
04/10/2024$32.05$31.61
-1.37%		$31.69$31.44114,681 shs$455.18 million
04/09/2024$26.79$32.05
+19.63%		$32.07$31.94104,843 shs$461.52 million
04/08/2024$31.80$26.79
-15.75%		$26.89$26.598,700 shs$385.78 million
04/05/2024$31.97$31.77
-0.63%		$32.29$31.7198,754 shs$457.49 million
04/04/2024$31.82$31.97
+0.47%		$32.10$31.78171,553 shs$460.37 million
04/03/2024$32.04$31.82
-0.69%		$31.89$31.7298,771 shs$458.21 million
04/02/2024$26.79$32.04
+19.60%		$32.16$31.90119,689 shs$461.38 million
04/01/2024$32.19$26.79
-16.78%		$26.89$26.598,700 shs$385.78 million
03/29/2024$32.23$32.19
-0.12%		$32.23$32.10322,212 shs$463.54 million
03/28/2024$31.99$32.23
+0.75%		$32.23$32.02127,307 shs$464.11 million
03/27/2024$31.96$31.99
+0.09%		$32.14$31.99140,339 shs$460.66 million
03/26/2024$32.02$31.96
-0.19%		$32.07$31.93111,678 shs$460.22 million
03/25/2024$32.02$32.02$32.11$31.97109,394 shs$461.09 million
03/22/2024$32.19$32.14
-0.16%		$32.22$32.0866,205 shs$462.82 million
03/21/2024$31.83$32.19
+1.13%		$32.19$31.77198,860 shs$463.54 million
03/20/2024$31.76$31.83
+0.22%		$31.86$31.65135,447 shs$458.35 million
03/19/2024$26.79$31.76
+18.55%		$31.88$31.72177,628 shs$457.34 million
03/18/2024$31.79$26.79
-15.73%		$26.89$26.598,700 shs$385.78 million
03/15/2024$32.11$31.77
-1.06%		$32.13$31.65176,384 shs$457.49 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$32.11$32.11$32.15$32.00127,745 shs$462.38 million
03/13/2024$31.85$32.11
+0.82%		$32.11$31.75137,278 shs$462.38 million
03/12/2024$26.79$31.85
+18.89%		$31.88$31.71284,387 shs$458.64 million
03/11/2024$32.06$26.79
-16.44%		$26.89$26.598,700 shs$385.78 million
03/08/2024$31.85$32.20
+1.10%		$32.20$31.99177,325 shs$463.68 million
03/07/2024$31.52$31.85
+1.05%		$31.88$31.69142,814 shs$458.64 million
03/06/2024$31.45$31.52
+0.22%		$31.61$31.32123,909 shs$453.89 million
03/05/2024$26.79$31.45
+17.39%		$31.62$31.39127,566 shs$452.88 million
03/04/2024$31.55$26.79
-15.09%		$26.89$26.598,700 shs$385.78 million
03/01/2024$31.16$31.27
+0.35%		$31.43$31.12150,091 shs$450.29 million
02/29/2024$31.37$31.16
-0.67%		$31.21$31.11105,054 shs$448.70 million
02/28/2024$31.29$31.37
+0.26%		$31.39$31.30166,403 shs$451.73 million
02/27/2024$26.79$31.29
+16.80%		$31.38$31.21187,600 shs$450.58 million
02/26/2024$31.37$26.79
-14.60%		$26.89$26.598,700 shs$385.78 million
02/23/2024$31.03$31.33
+0.97%		$31.35$31.19257,746 shs$451.15 million
02/22/2024$31.00$31.03
+0.10%		$31.03$30.87128,926 shs$446.83 million
02/21/2024$30.91$31.00
+0.29%		$31.10$30.86108,119 shs$446.40 million
02/20/2024$26.79$30.91
+15.38%		$31.03$30.75201,570 shs$445.10 million
02/19/2024$30.91$26.79
-13.33%		$26.89$26.598,700 shs$385.78 million
02/16/2024$30.48$30.87
+1.28%		$30.87$30.65112,904 shs$444.53 million
02/15/2024$30.19$30.48
+0.96%		$30.50$30.31175,366 shs$438.91 million
02/14/2024$30.61$30.19
-1.37%		$30.39$30.02133,983 shs$434.74 million
02/13/2024$26.79$30.61
+14.26%		$30.65$30.28142,352 shs$440.78 million
02/12/2024$30.52$26.79
-12.22%		$26.89$26.598,700 shs$385.78 million
02/09/2024$30.52$30.45
-0.23%		$30.62$30.35189,559 shs$438.48 million

Related Companies:
This page (NYSEARCA:FLQH) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research